NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.01 |
52.09 |
0.08 |
0.2% |
51.40 |
| High |
52.47 |
54.35 |
1.88 |
3.6% |
53.25 |
| Low |
50.46 |
52.09 |
1.63 |
3.2% |
50.26 |
| Close |
51.60 |
53.83 |
2.23 |
4.3% |
51.60 |
| Range |
2.01 |
2.26 |
0.25 |
12.4% |
2.99 |
| ATR |
2.30 |
2.33 |
0.03 |
1.4% |
0.00 |
| Volume |
46,943 |
58,553 |
11,610 |
24.7% |
194,376 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.20 |
59.28 |
55.07 |
|
| R3 |
57.94 |
57.02 |
54.45 |
|
| R2 |
55.68 |
55.68 |
54.24 |
|
| R1 |
54.76 |
54.76 |
54.04 |
55.22 |
| PP |
53.42 |
53.42 |
53.42 |
53.66 |
| S1 |
52.50 |
52.50 |
53.62 |
52.96 |
| S2 |
51.16 |
51.16 |
53.42 |
|
| S3 |
48.90 |
50.24 |
53.21 |
|
| S4 |
46.64 |
47.98 |
52.59 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.67 |
59.13 |
53.24 |
|
| R3 |
57.68 |
56.14 |
52.42 |
|
| R2 |
54.69 |
54.69 |
52.15 |
|
| R1 |
53.15 |
53.15 |
51.87 |
53.92 |
| PP |
51.70 |
51.70 |
51.70 |
52.09 |
| S1 |
50.16 |
50.16 |
51.33 |
50.93 |
| S2 |
48.71 |
48.71 |
51.05 |
|
| S3 |
45.72 |
47.17 |
50.78 |
|
| S4 |
42.73 |
44.18 |
49.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.35 |
50.26 |
4.09 |
7.6% |
2.24 |
4.2% |
87% |
True |
False |
44,217 |
| 10 |
58.37 |
50.26 |
8.11 |
15.1% |
2.71 |
5.0% |
44% |
False |
False |
52,085 |
| 20 |
64.74 |
50.26 |
14.48 |
26.9% |
2.40 |
4.5% |
25% |
False |
False |
57,188 |
| 40 |
74.39 |
50.26 |
24.13 |
44.8% |
2.05 |
3.8% |
15% |
False |
False |
49,463 |
| 60 |
75.65 |
50.26 |
25.39 |
47.2% |
1.83 |
3.4% |
14% |
False |
False |
45,843 |
| 80 |
75.65 |
50.26 |
25.39 |
47.2% |
1.65 |
3.1% |
14% |
False |
False |
40,237 |
| 100 |
75.65 |
50.26 |
25.39 |
47.2% |
1.57 |
2.9% |
14% |
False |
False |
36,600 |
| 120 |
75.65 |
50.26 |
25.39 |
47.2% |
1.54 |
2.9% |
14% |
False |
False |
35,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.96 |
|
2.618 |
60.27 |
|
1.618 |
58.01 |
|
1.000 |
56.61 |
|
0.618 |
55.75 |
|
HIGH |
54.35 |
|
0.618 |
53.49 |
|
0.500 |
53.22 |
|
0.382 |
52.95 |
|
LOW |
52.09 |
|
0.618 |
50.69 |
|
1.000 |
49.83 |
|
1.618 |
48.43 |
|
2.618 |
46.17 |
|
4.250 |
42.49 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.63 |
53.32 |
| PP |
53.42 |
52.81 |
| S1 |
53.22 |
52.31 |
|