NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.09 |
54.01 |
1.92 |
3.7% |
51.40 |
| High |
54.35 |
55.51 |
1.16 |
2.1% |
53.25 |
| Low |
52.09 |
53.55 |
1.46 |
2.8% |
50.26 |
| Close |
53.83 |
54.32 |
0.49 |
0.9% |
51.60 |
| Range |
2.26 |
1.96 |
-0.30 |
-13.3% |
2.99 |
| ATR |
2.33 |
2.30 |
-0.03 |
-1.1% |
0.00 |
| Volume |
58,553 |
68,680 |
10,127 |
17.3% |
194,376 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.34 |
59.29 |
55.40 |
|
| R3 |
58.38 |
57.33 |
54.86 |
|
| R2 |
56.42 |
56.42 |
54.68 |
|
| R1 |
55.37 |
55.37 |
54.50 |
55.90 |
| PP |
54.46 |
54.46 |
54.46 |
54.72 |
| S1 |
53.41 |
53.41 |
54.14 |
53.94 |
| S2 |
52.50 |
52.50 |
53.96 |
|
| S3 |
50.54 |
51.45 |
53.78 |
|
| S4 |
48.58 |
49.49 |
53.24 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.67 |
59.13 |
53.24 |
|
| R3 |
57.68 |
56.14 |
52.42 |
|
| R2 |
54.69 |
54.69 |
52.15 |
|
| R1 |
53.15 |
53.15 |
51.87 |
53.92 |
| PP |
51.70 |
51.70 |
51.70 |
52.09 |
| S1 |
50.16 |
50.16 |
51.33 |
50.93 |
| S2 |
48.71 |
48.71 |
51.05 |
|
| S3 |
45.72 |
47.17 |
50.78 |
|
| S4 |
42.73 |
44.18 |
49.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.51 |
50.26 |
5.25 |
9.7% |
2.24 |
4.1% |
77% |
True |
False |
50,681 |
| 10 |
57.91 |
50.26 |
7.65 |
14.1% |
2.68 |
4.9% |
53% |
False |
False |
52,721 |
| 20 |
64.16 |
50.26 |
13.90 |
25.6% |
2.43 |
4.5% |
29% |
False |
False |
58,594 |
| 40 |
74.39 |
50.26 |
24.13 |
44.4% |
2.07 |
3.8% |
17% |
False |
False |
50,332 |
| 60 |
75.65 |
50.26 |
25.39 |
46.7% |
1.85 |
3.4% |
16% |
False |
False |
46,477 |
| 80 |
75.65 |
50.26 |
25.39 |
46.7% |
1.66 |
3.1% |
16% |
False |
False |
40,832 |
| 100 |
75.65 |
50.26 |
25.39 |
46.7% |
1.58 |
2.9% |
16% |
False |
False |
37,002 |
| 120 |
75.65 |
50.26 |
25.39 |
46.7% |
1.55 |
2.9% |
16% |
False |
False |
36,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.84 |
|
2.618 |
60.64 |
|
1.618 |
58.68 |
|
1.000 |
57.47 |
|
0.618 |
56.72 |
|
HIGH |
55.51 |
|
0.618 |
54.76 |
|
0.500 |
54.53 |
|
0.382 |
54.30 |
|
LOW |
53.55 |
|
0.618 |
52.34 |
|
1.000 |
51.59 |
|
1.618 |
50.38 |
|
2.618 |
48.42 |
|
4.250 |
45.22 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
54.53 |
53.88 |
| PP |
54.46 |
53.43 |
| S1 |
54.39 |
52.99 |
|