NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
54.01 |
53.66 |
-0.35 |
-0.6% |
51.40 |
| High |
55.51 |
55.53 |
0.02 |
0.0% |
53.25 |
| Low |
53.55 |
53.28 |
-0.27 |
-0.5% |
50.26 |
| Close |
54.32 |
54.06 |
-0.26 |
-0.5% |
51.60 |
| Range |
1.96 |
2.25 |
0.29 |
14.8% |
2.99 |
| ATR |
2.30 |
2.30 |
0.00 |
-0.2% |
0.00 |
| Volume |
68,680 |
43,024 |
-25,656 |
-37.4% |
194,376 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.04 |
59.80 |
55.30 |
|
| R3 |
58.79 |
57.55 |
54.68 |
|
| R2 |
56.54 |
56.54 |
54.47 |
|
| R1 |
55.30 |
55.30 |
54.27 |
55.92 |
| PP |
54.29 |
54.29 |
54.29 |
54.60 |
| S1 |
53.05 |
53.05 |
53.85 |
53.67 |
| S2 |
52.04 |
52.04 |
53.65 |
|
| S3 |
49.79 |
50.80 |
53.44 |
|
| S4 |
47.54 |
48.55 |
52.82 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.67 |
59.13 |
53.24 |
|
| R3 |
57.68 |
56.14 |
52.42 |
|
| R2 |
54.69 |
54.69 |
52.15 |
|
| R1 |
53.15 |
53.15 |
51.87 |
53.92 |
| PP |
51.70 |
51.70 |
51.70 |
52.09 |
| S1 |
50.16 |
50.16 |
51.33 |
50.93 |
| S2 |
48.71 |
48.71 |
51.05 |
|
| S3 |
45.72 |
47.17 |
50.78 |
|
| S4 |
42.73 |
44.18 |
49.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.53 |
50.26 |
5.27 |
9.7% |
2.22 |
4.1% |
72% |
True |
False |
51,174 |
| 10 |
56.35 |
50.26 |
6.09 |
11.3% |
2.46 |
4.6% |
62% |
False |
False |
48,603 |
| 20 |
64.16 |
50.26 |
13.90 |
25.7% |
2.45 |
4.5% |
27% |
False |
False |
58,349 |
| 40 |
74.22 |
50.26 |
23.96 |
44.3% |
2.10 |
3.9% |
16% |
False |
False |
50,510 |
| 60 |
75.65 |
50.26 |
25.39 |
47.0% |
1.85 |
3.4% |
15% |
False |
False |
46,469 |
| 80 |
75.65 |
50.26 |
25.39 |
47.0% |
1.67 |
3.1% |
15% |
False |
False |
41,078 |
| 100 |
75.65 |
50.26 |
25.39 |
47.0% |
1.57 |
2.9% |
15% |
False |
False |
37,073 |
| 120 |
75.65 |
50.26 |
25.39 |
47.0% |
1.55 |
2.9% |
15% |
False |
False |
36,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.09 |
|
2.618 |
61.42 |
|
1.618 |
59.17 |
|
1.000 |
57.78 |
|
0.618 |
56.92 |
|
HIGH |
55.53 |
|
0.618 |
54.67 |
|
0.500 |
54.41 |
|
0.382 |
54.14 |
|
LOW |
53.28 |
|
0.618 |
51.89 |
|
1.000 |
51.03 |
|
1.618 |
49.64 |
|
2.618 |
47.39 |
|
4.250 |
43.72 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
54.41 |
53.98 |
| PP |
54.29 |
53.89 |
| S1 |
54.18 |
53.81 |
|