NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	53.66	54.10	0.44	0.8%	51.40
High	55.53	54.42	-1.11	-2.0%	53.25
Low	53.28	51.37	-1.91	-3.6%	50.26
Close	54.06	52.78	-1.28	-2.4%	51.60
Range	2.25	3.05	0.80	35.6%	2.99
ATR	2.30	2.35	0.05	2.3%	0.00
Volume	43,024	57,703	14,679	34.1%	194,376

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.01	60.44	54.46
R3	58.96	57.39	53.62
R2	55.91	55.91	53.34
R1	54.34	54.34	53.06	53.60
PP	52.86	52.86	52.86	52.49
S1	51.29	51.29	52.50	50.55
S2	49.81	49.81	52.22
S3	46.76	48.24	51.94
S4	43.71	45.19	51.10

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.67	59.13	53.24
R3	57.68	56.14	52.42
R2	54.69	54.69	52.15
R1	53.15	53.15	51.87	53.92
PP	51.70	51.70	51.70	52.09
S1	50.16	50.16	51.33	50.93
S2	48.71	48.71	51.05
S3	45.72	47.17	50.78
S4	42.73	44.18	49.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.53	50.46	5.07	9.6%	2.31	4.4%	46%	False	False	54,980
10	55.59	50.26	5.33	10.1%	2.52	4.8%	47%	False	False	47,884
20	63.61	50.26	13.35	25.3%	2.52	4.8%	19%	False	False	57,402
40	72.13	50.26	21.87	41.4%	2.12	4.0%	12%	False	False	50,645
60	75.65	50.26	25.39	48.1%	1.88	3.6%	10%	False	False	46,307
80	75.65	50.26	25.39	48.1%	1.69	3.2%	10%	False	False	41,568
100	75.65	50.26	25.39	48.1%	1.59	3.0%	10%	False	False	37,358
120	75.65	50.26	25.39	48.1%	1.56	3.0%	10%	False	False	36,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	67.38
2.618	62.40
1.618	59.35
1.000	57.47
0.618	56.30
HIGH	54.42
0.618	53.25
0.500	52.90
0.382	52.54
LOW	51.37
0.618	49.49
1.000	48.32
1.618	46.44
2.618	43.39
4.250	38.41

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	52.90	53.45
PP	52.86	53.23
S1	52.82	53.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols