NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	52.77	53.36	0.59	1.1%	52.09
High	55.48	54.02	-1.46	-2.6%	55.53
Low	51.92	51.70	-0.22	-0.4%	51.37
Close	53.82	52.16	-1.66	-3.1%	53.82
Range	3.56	2.32	-1.24	-34.8%	4.16
ATR	2.44	2.43	-0.01	-0.4%	0.00
Volume	79,784	47,646	-32,138	-40.3%	307,744

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	59.59	58.19	53.44
R3	57.27	55.87	52.80
R2	54.95	54.95	52.59
R1	53.55	53.55	52.37	53.09
PP	52.63	52.63	52.63	52.40
S1	51.23	51.23	51.95	50.77
S2	50.31	50.31	51.73
S3	47.99	48.91	51.52
S4	45.67	46.59	50.88

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.05	64.10	56.11
R3	61.89	59.94	54.96
R2	57.73	57.73	54.58
R1	55.78	55.78	54.20	56.76
PP	53.57	53.57	53.57	54.06
S1	51.62	51.62	53.44	52.60
S2	49.41	49.41	53.06
S3	45.25	47.46	52.68
S4	41.09	43.30	51.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.53	51.37	4.16	8.0%	2.63	5.0%	19%	False	False	59,367
10	55.53	50.26	5.27	10.1%	2.43	4.7%	36%	False	False	51,792
20	62.39	50.26	12.13	23.3%	2.64	5.1%	16%	False	False	56,723
40	71.84	50.26	21.58	41.4%	2.17	4.2%	9%	False	False	51,458
60	75.65	50.26	25.39	48.7%	1.93	3.7%	7%	False	False	47,309
80	75.65	50.26	25.39	48.7%	1.73	3.3%	7%	False	False	42,516
100	75.65	50.26	25.39	48.7%	1.62	3.1%	7%	False	False	38,163
120	75.65	50.26	25.39	48.7%	1.59	3.1%	7%	False	False	37,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.88
2.618	60.09
1.618	57.77
1.000	56.34
0.618	55.45
HIGH	54.02
0.618	53.13
0.500	52.86
0.382	52.59
LOW	51.70
0.618	50.27
1.000	49.38
1.618	47.95
2.618	45.63
4.250	41.84

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	52.86	53.43
PP	52.63	53.00
S1	52.39	52.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols