NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.36 |
52.09 |
-1.27 |
-2.4% |
52.09 |
| High |
54.02 |
53.37 |
-0.65 |
-1.2% |
55.53 |
| Low |
51.70 |
51.82 |
0.12 |
0.2% |
51.37 |
| Close |
52.16 |
52.63 |
0.47 |
0.9% |
53.82 |
| Range |
2.32 |
1.55 |
-0.77 |
-33.2% |
4.16 |
| ATR |
2.43 |
2.37 |
-0.06 |
-2.6% |
0.00 |
| Volume |
47,646 |
53,246 |
5,600 |
11.8% |
307,744 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.26 |
56.49 |
53.48 |
|
| R3 |
55.71 |
54.94 |
53.06 |
|
| R2 |
54.16 |
54.16 |
52.91 |
|
| R1 |
53.39 |
53.39 |
52.77 |
53.78 |
| PP |
52.61 |
52.61 |
52.61 |
52.80 |
| S1 |
51.84 |
51.84 |
52.49 |
52.23 |
| S2 |
51.06 |
51.06 |
52.35 |
|
| S3 |
49.51 |
50.29 |
52.20 |
|
| S4 |
47.96 |
48.74 |
51.78 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.05 |
64.10 |
56.11 |
|
| R3 |
61.89 |
59.94 |
54.96 |
|
| R2 |
57.73 |
57.73 |
54.58 |
|
| R1 |
55.78 |
55.78 |
54.20 |
56.76 |
| PP |
53.57 |
53.57 |
53.57 |
54.06 |
| S1 |
51.62 |
51.62 |
53.44 |
52.60 |
| S2 |
49.41 |
49.41 |
53.06 |
|
| S3 |
45.25 |
47.46 |
52.68 |
|
| S4 |
41.09 |
43.30 |
51.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.53 |
51.37 |
4.16 |
7.9% |
2.55 |
4.8% |
30% |
False |
False |
56,280 |
| 10 |
55.53 |
50.26 |
5.27 |
10.0% |
2.39 |
4.5% |
45% |
False |
False |
53,480 |
| 20 |
60.56 |
50.26 |
10.30 |
19.6% |
2.59 |
4.9% |
23% |
False |
False |
56,722 |
| 40 |
71.81 |
50.26 |
21.55 |
40.9% |
2.17 |
4.1% |
11% |
False |
False |
51,871 |
| 60 |
75.65 |
50.26 |
25.39 |
48.2% |
1.94 |
3.7% |
9% |
False |
False |
47,867 |
| 80 |
75.65 |
50.26 |
25.39 |
48.2% |
1.74 |
3.3% |
9% |
False |
False |
43,037 |
| 100 |
75.65 |
50.26 |
25.39 |
48.2% |
1.63 |
3.1% |
9% |
False |
False |
38,571 |
| 120 |
75.65 |
50.26 |
25.39 |
48.2% |
1.60 |
3.0% |
9% |
False |
False |
37,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.96 |
|
2.618 |
57.43 |
|
1.618 |
55.88 |
|
1.000 |
54.92 |
|
0.618 |
54.33 |
|
HIGH |
53.37 |
|
0.618 |
52.78 |
|
0.500 |
52.60 |
|
0.382 |
52.41 |
|
LOW |
51.82 |
|
0.618 |
50.86 |
|
1.000 |
50.27 |
|
1.618 |
49.31 |
|
2.618 |
47.76 |
|
4.250 |
45.23 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.62 |
53.59 |
| PP |
52.61 |
53.27 |
| S1 |
52.60 |
52.95 |
|