NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.09 |
52.95 |
0.86 |
1.7% |
52.09 |
| High |
53.37 |
53.80 |
0.43 |
0.8% |
55.53 |
| Low |
51.82 |
52.20 |
0.38 |
0.7% |
51.37 |
| Close |
52.63 |
52.40 |
-0.23 |
-0.4% |
53.82 |
| Range |
1.55 |
1.60 |
0.05 |
3.2% |
4.16 |
| ATR |
2.37 |
2.31 |
-0.05 |
-2.3% |
0.00 |
| Volume |
53,246 |
60,855 |
7,609 |
14.3% |
307,744 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.60 |
56.60 |
53.28 |
|
| R3 |
56.00 |
55.00 |
52.84 |
|
| R2 |
54.40 |
54.40 |
52.69 |
|
| R1 |
53.40 |
53.40 |
52.55 |
53.10 |
| PP |
52.80 |
52.80 |
52.80 |
52.65 |
| S1 |
51.80 |
51.80 |
52.25 |
51.50 |
| S2 |
51.20 |
51.20 |
52.11 |
|
| S3 |
49.60 |
50.20 |
51.96 |
|
| S4 |
48.00 |
48.60 |
51.52 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.05 |
64.10 |
56.11 |
|
| R3 |
61.89 |
59.94 |
54.96 |
|
| R2 |
57.73 |
57.73 |
54.58 |
|
| R1 |
55.78 |
55.78 |
54.20 |
56.76 |
| PP |
53.57 |
53.57 |
53.57 |
54.06 |
| S1 |
51.62 |
51.62 |
53.44 |
52.60 |
| S2 |
49.41 |
49.41 |
53.06 |
|
| S3 |
45.25 |
47.46 |
52.68 |
|
| S4 |
41.09 |
43.30 |
51.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.48 |
51.37 |
4.11 |
7.8% |
2.42 |
4.6% |
25% |
False |
False |
59,846 |
| 10 |
55.53 |
50.26 |
5.27 |
10.1% |
2.32 |
4.4% |
41% |
False |
False |
55,510 |
| 20 |
59.01 |
50.26 |
8.75 |
16.7% |
2.44 |
4.7% |
24% |
False |
False |
55,538 |
| 40 |
71.81 |
50.26 |
21.55 |
41.1% |
2.18 |
4.2% |
10% |
False |
False |
52,607 |
| 60 |
75.65 |
50.26 |
25.39 |
48.5% |
1.94 |
3.7% |
8% |
False |
False |
48,326 |
| 80 |
75.65 |
50.26 |
25.39 |
48.5% |
1.75 |
3.3% |
8% |
False |
False |
43,555 |
| 100 |
75.65 |
50.26 |
25.39 |
48.5% |
1.64 |
3.1% |
8% |
False |
False |
38,975 |
| 120 |
75.65 |
50.26 |
25.39 |
48.5% |
1.59 |
3.0% |
8% |
False |
False |
37,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.60 |
|
2.618 |
57.99 |
|
1.618 |
56.39 |
|
1.000 |
55.40 |
|
0.618 |
54.79 |
|
HIGH |
53.80 |
|
0.618 |
53.19 |
|
0.500 |
53.00 |
|
0.382 |
52.81 |
|
LOW |
52.20 |
|
0.618 |
51.21 |
|
1.000 |
50.60 |
|
1.618 |
49.61 |
|
2.618 |
48.01 |
|
4.250 |
45.40 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.00 |
52.86 |
| PP |
52.80 |
52.71 |
| S1 |
52.60 |
52.55 |
|