NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.64 |
54.08 |
1.44 |
2.7% |
53.36 |
| High |
54.51 |
54.15 |
-0.36 |
-0.7% |
54.51 |
| Low |
51.72 |
52.29 |
0.57 |
1.1% |
51.70 |
| Close |
53.88 |
52.68 |
-1.20 |
-2.2% |
52.68 |
| Range |
2.79 |
1.86 |
-0.93 |
-33.3% |
2.81 |
| ATR |
2.35 |
2.31 |
-0.03 |
-1.5% |
0.00 |
| Volume |
55,252 |
36,531 |
-18,721 |
-33.9% |
253,530 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.62 |
57.51 |
53.70 |
|
| R3 |
56.76 |
55.65 |
53.19 |
|
| R2 |
54.90 |
54.90 |
53.02 |
|
| R1 |
53.79 |
53.79 |
52.85 |
53.42 |
| PP |
53.04 |
53.04 |
53.04 |
52.85 |
| S1 |
51.93 |
51.93 |
52.51 |
51.56 |
| S2 |
51.18 |
51.18 |
52.34 |
|
| S3 |
49.32 |
50.07 |
52.17 |
|
| S4 |
47.46 |
48.21 |
51.66 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.39 |
59.85 |
54.23 |
|
| R3 |
58.58 |
57.04 |
53.45 |
|
| R2 |
55.77 |
55.77 |
53.20 |
|
| R1 |
54.23 |
54.23 |
52.94 |
53.60 |
| PP |
52.96 |
52.96 |
52.96 |
52.65 |
| S1 |
51.42 |
51.42 |
52.42 |
50.79 |
| S2 |
50.15 |
50.15 |
52.16 |
|
| S3 |
47.34 |
48.61 |
51.91 |
|
| S4 |
44.53 |
45.80 |
51.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.51 |
51.70 |
2.81 |
5.3% |
2.02 |
3.8% |
35% |
False |
False |
50,706 |
| 10 |
55.53 |
51.37 |
4.16 |
7.9% |
2.32 |
4.4% |
31% |
False |
False |
56,127 |
| 20 |
59.01 |
50.26 |
8.75 |
16.6% |
2.50 |
4.7% |
28% |
False |
False |
53,594 |
| 40 |
70.04 |
50.26 |
19.78 |
37.5% |
2.20 |
4.2% |
12% |
False |
False |
52,167 |
| 60 |
75.65 |
50.26 |
25.39 |
48.2% |
1.98 |
3.8% |
10% |
False |
False |
48,537 |
| 80 |
75.65 |
50.26 |
25.39 |
48.2% |
1.77 |
3.4% |
10% |
False |
False |
44,184 |
| 100 |
75.65 |
50.26 |
25.39 |
48.2% |
1.67 |
3.2% |
10% |
False |
False |
39,511 |
| 120 |
75.65 |
50.26 |
25.39 |
48.2% |
1.61 |
3.0% |
10% |
False |
False |
37,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.06 |
|
2.618 |
59.02 |
|
1.618 |
57.16 |
|
1.000 |
56.01 |
|
0.618 |
55.30 |
|
HIGH |
54.15 |
|
0.618 |
53.44 |
|
0.500 |
53.22 |
|
0.382 |
53.00 |
|
LOW |
52.29 |
|
0.618 |
51.14 |
|
1.000 |
50.43 |
|
1.618 |
49.28 |
|
2.618 |
47.42 |
|
4.250 |
44.39 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.22 |
53.12 |
| PP |
53.04 |
52.97 |
| S1 |
52.86 |
52.83 |
|