NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
54.08 |
52.79 |
-1.29 |
-2.4% |
53.36 |
| High |
54.15 |
53.31 |
-0.84 |
-1.6% |
54.51 |
| Low |
52.29 |
50.76 |
-1.53 |
-2.9% |
51.70 |
| Close |
52.68 |
51.65 |
-1.03 |
-2.0% |
52.68 |
| Range |
1.86 |
2.55 |
0.69 |
37.1% |
2.81 |
| ATR |
2.31 |
2.33 |
0.02 |
0.7% |
0.00 |
| Volume |
36,531 |
65,387 |
28,856 |
79.0% |
253,530 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.56 |
58.15 |
53.05 |
|
| R3 |
57.01 |
55.60 |
52.35 |
|
| R2 |
54.46 |
54.46 |
52.12 |
|
| R1 |
53.05 |
53.05 |
51.88 |
52.48 |
| PP |
51.91 |
51.91 |
51.91 |
51.62 |
| S1 |
50.50 |
50.50 |
51.42 |
49.93 |
| S2 |
49.36 |
49.36 |
51.18 |
|
| S3 |
46.81 |
47.95 |
50.95 |
|
| S4 |
44.26 |
45.40 |
50.25 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.39 |
59.85 |
54.23 |
|
| R3 |
58.58 |
57.04 |
53.45 |
|
| R2 |
55.77 |
55.77 |
53.20 |
|
| R1 |
54.23 |
54.23 |
52.94 |
53.60 |
| PP |
52.96 |
52.96 |
52.96 |
52.65 |
| S1 |
51.42 |
51.42 |
52.42 |
50.79 |
| S2 |
50.15 |
50.15 |
52.16 |
|
| S3 |
47.34 |
48.61 |
51.91 |
|
| S4 |
44.53 |
45.80 |
51.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.51 |
50.76 |
3.75 |
7.3% |
2.07 |
4.0% |
24% |
False |
True |
54,254 |
| 10 |
55.53 |
50.76 |
4.77 |
9.2% |
2.35 |
4.5% |
19% |
False |
True |
56,810 |
| 20 |
58.37 |
50.26 |
8.11 |
15.7% |
2.53 |
4.9% |
17% |
False |
False |
54,448 |
| 40 |
70.04 |
50.26 |
19.78 |
38.3% |
2.23 |
4.3% |
7% |
False |
False |
52,897 |
| 60 |
75.65 |
50.26 |
25.39 |
49.2% |
2.00 |
3.9% |
5% |
False |
False |
48,660 |
| 80 |
75.65 |
50.26 |
25.39 |
49.2% |
1.80 |
3.5% |
5% |
False |
False |
44,825 |
| 100 |
75.65 |
50.26 |
25.39 |
49.2% |
1.69 |
3.3% |
5% |
False |
False |
39,974 |
| 120 |
75.65 |
50.26 |
25.39 |
49.2% |
1.61 |
3.1% |
5% |
False |
False |
37,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.15 |
|
2.618 |
59.99 |
|
1.618 |
57.44 |
|
1.000 |
55.86 |
|
0.618 |
54.89 |
|
HIGH |
53.31 |
|
0.618 |
52.34 |
|
0.500 |
52.04 |
|
0.382 |
51.73 |
|
LOW |
50.76 |
|
0.618 |
49.18 |
|
1.000 |
48.21 |
|
1.618 |
46.63 |
|
2.618 |
44.08 |
|
4.250 |
39.92 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.04 |
52.64 |
| PP |
51.91 |
52.31 |
| S1 |
51.78 |
51.98 |
|