NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.79 |
51.03 |
-1.76 |
-3.3% |
53.36 |
| High |
53.31 |
51.26 |
-2.05 |
-3.8% |
54.51 |
| Low |
50.76 |
47.55 |
-3.21 |
-6.3% |
51.70 |
| Close |
51.65 |
48.06 |
-3.59 |
-7.0% |
52.68 |
| Range |
2.55 |
3.71 |
1.16 |
45.5% |
2.81 |
| ATR |
2.33 |
2.46 |
0.13 |
5.4% |
0.00 |
| Volume |
65,387 |
67,325 |
1,938 |
3.0% |
253,530 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.09 |
57.78 |
50.10 |
|
| R3 |
56.38 |
54.07 |
49.08 |
|
| R2 |
52.67 |
52.67 |
48.74 |
|
| R1 |
50.36 |
50.36 |
48.40 |
49.66 |
| PP |
48.96 |
48.96 |
48.96 |
48.61 |
| S1 |
46.65 |
46.65 |
47.72 |
45.95 |
| S2 |
45.25 |
45.25 |
47.38 |
|
| S3 |
41.54 |
42.94 |
47.04 |
|
| S4 |
37.83 |
39.23 |
46.02 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.39 |
59.85 |
54.23 |
|
| R3 |
58.58 |
57.04 |
53.45 |
|
| R2 |
55.77 |
55.77 |
53.20 |
|
| R1 |
54.23 |
54.23 |
52.94 |
53.60 |
| PP |
52.96 |
52.96 |
52.96 |
52.65 |
| S1 |
51.42 |
51.42 |
52.42 |
50.79 |
| S2 |
50.15 |
50.15 |
52.16 |
|
| S3 |
47.34 |
48.61 |
51.91 |
|
| S4 |
44.53 |
45.80 |
51.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.51 |
47.55 |
6.96 |
14.5% |
2.50 |
5.2% |
7% |
False |
True |
57,070 |
| 10 |
55.53 |
47.55 |
7.98 |
16.6% |
2.52 |
5.3% |
6% |
False |
True |
56,675 |
| 20 |
57.91 |
47.55 |
10.36 |
21.6% |
2.60 |
5.4% |
5% |
False |
True |
54,698 |
| 40 |
70.04 |
47.55 |
22.49 |
46.8% |
2.30 |
4.8% |
2% |
False |
True |
53,230 |
| 60 |
75.65 |
47.55 |
28.10 |
58.5% |
2.04 |
4.2% |
2% |
False |
True |
49,147 |
| 80 |
75.65 |
47.55 |
28.10 |
58.5% |
1.83 |
3.8% |
2% |
False |
True |
45,306 |
| 100 |
75.65 |
47.55 |
28.10 |
58.5% |
1.71 |
3.6% |
2% |
False |
True |
40,415 |
| 120 |
75.65 |
47.55 |
28.10 |
58.5% |
1.64 |
3.4% |
2% |
False |
True |
38,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.03 |
|
2.618 |
60.97 |
|
1.618 |
57.26 |
|
1.000 |
54.97 |
|
0.618 |
53.55 |
|
HIGH |
51.26 |
|
0.618 |
49.84 |
|
0.500 |
49.41 |
|
0.382 |
48.97 |
|
LOW |
47.55 |
|
0.618 |
45.26 |
|
1.000 |
43.84 |
|
1.618 |
41.55 |
|
2.618 |
37.84 |
|
4.250 |
31.78 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
49.41 |
50.85 |
| PP |
48.96 |
49.92 |
| S1 |
48.51 |
48.99 |
|