NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 51.03 47.86 -3.17 -6.2% 53.36
High 51.26 49.78 -1.48 -2.9% 54.51
Low 47.55 47.83 0.28 0.6% 51.70
Close 48.06 49.55 1.49 3.1% 52.68
Range 3.71 1.95 -1.76 -47.4% 2.81
ATR 2.46 2.42 -0.04 -1.5% 0.00
Volume 67,325 57,472 -9,853 -14.6% 253,530
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 54.90 54.18 50.62
R3 52.95 52.23 50.09
R2 51.00 51.00 49.91
R1 50.28 50.28 49.73 50.64
PP 49.05 49.05 49.05 49.24
S1 48.33 48.33 49.37 48.69
S2 47.10 47.10 49.19
S3 45.15 46.38 49.01
S4 43.20 44.43 48.48
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.39 59.85 54.23
R3 58.58 57.04 53.45
R2 55.77 55.77 53.20
R1 54.23 54.23 52.94 53.60
PP 52.96 52.96 52.96 52.65
S1 51.42 51.42 52.42 50.79
S2 50.15 50.15 52.16
S3 47.34 48.61 51.91
S4 44.53 45.80 51.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.51 47.55 6.96 14.0% 2.57 5.2% 29% False False 56,393
10 55.48 47.55 7.93 16.0% 2.49 5.0% 25% False False 58,120
20 56.35 47.55 8.80 17.8% 2.48 5.0% 23% False False 53,361
40 68.36 47.55 20.81 42.0% 2.26 4.6% 10% False False 53,318
60 75.65 47.55 28.10 56.7% 2.06 4.2% 7% False False 49,562
80 75.65 47.55 28.10 56.7% 1.84 3.7% 7% False False 45,875
100 75.65 47.55 28.10 56.7% 1.72 3.5% 7% False False 40,849
120 75.65 47.55 28.10 56.7% 1.65 3.3% 7% False False 38,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.07
2.618 54.89
1.618 52.94
1.000 51.73
0.618 50.99
HIGH 49.78
0.618 49.04
0.500 48.81
0.382 48.57
LOW 47.83
0.618 46.62
1.000 45.88
1.618 44.67
2.618 42.72
4.250 39.54
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 49.30 50.43
PP 49.05 50.14
S1 48.81 49.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.