NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
47.86 |
48.88 |
1.02 |
2.1% |
53.36 |
| High |
49.78 |
49.00 |
-0.78 |
-1.6% |
54.51 |
| Low |
47.83 |
47.14 |
-0.69 |
-1.4% |
51.70 |
| Close |
49.55 |
47.24 |
-2.31 |
-4.7% |
52.68 |
| Range |
1.95 |
1.86 |
-0.09 |
-4.6% |
2.81 |
| ATR |
2.42 |
2.42 |
0.00 |
0.0% |
0.00 |
| Volume |
57,472 |
55,124 |
-2,348 |
-4.1% |
253,530 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.37 |
52.17 |
48.26 |
|
| R3 |
51.51 |
50.31 |
47.75 |
|
| R2 |
49.65 |
49.65 |
47.58 |
|
| R1 |
48.45 |
48.45 |
47.41 |
48.12 |
| PP |
47.79 |
47.79 |
47.79 |
47.63 |
| S1 |
46.59 |
46.59 |
47.07 |
46.26 |
| S2 |
45.93 |
45.93 |
46.90 |
|
| S3 |
44.07 |
44.73 |
46.73 |
|
| S4 |
42.21 |
42.87 |
46.22 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.39 |
59.85 |
54.23 |
|
| R3 |
58.58 |
57.04 |
53.45 |
|
| R2 |
55.77 |
55.77 |
53.20 |
|
| R1 |
54.23 |
54.23 |
52.94 |
53.60 |
| PP |
52.96 |
52.96 |
52.96 |
52.65 |
| S1 |
51.42 |
51.42 |
52.42 |
50.79 |
| S2 |
50.15 |
50.15 |
52.16 |
|
| S3 |
47.34 |
48.61 |
51.91 |
|
| S4 |
44.53 |
45.80 |
51.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.15 |
47.14 |
7.01 |
14.8% |
2.39 |
5.1% |
1% |
False |
True |
56,367 |
| 10 |
55.48 |
47.14 |
8.34 |
17.7% |
2.38 |
5.0% |
1% |
False |
True |
57,862 |
| 20 |
55.59 |
47.14 |
8.45 |
17.9% |
2.45 |
5.2% |
1% |
False |
True |
52,873 |
| 40 |
68.36 |
47.14 |
21.22 |
44.9% |
2.27 |
4.8% |
0% |
False |
True |
53,409 |
| 60 |
75.65 |
47.14 |
28.51 |
60.4% |
2.08 |
4.4% |
0% |
False |
True |
50,023 |
| 80 |
75.65 |
47.14 |
28.51 |
60.4% |
1.86 |
3.9% |
0% |
False |
True |
46,265 |
| 100 |
75.65 |
47.14 |
28.51 |
60.4% |
1.73 |
3.7% |
0% |
False |
True |
41,233 |
| 120 |
75.65 |
47.14 |
28.51 |
60.4% |
1.65 |
3.5% |
0% |
False |
True |
38,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.91 |
|
2.618 |
53.87 |
|
1.618 |
52.01 |
|
1.000 |
50.86 |
|
0.618 |
50.15 |
|
HIGH |
49.00 |
|
0.618 |
48.29 |
|
0.500 |
48.07 |
|
0.382 |
47.85 |
|
LOW |
47.14 |
|
0.618 |
45.99 |
|
1.000 |
45.28 |
|
1.618 |
44.13 |
|
2.618 |
42.27 |
|
4.250 |
39.24 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
48.07 |
49.20 |
| PP |
47.79 |
48.55 |
| S1 |
47.52 |
47.89 |
|