NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 47.86 48.88 1.02 2.1% 53.36
High 49.78 49.00 -0.78 -1.6% 54.51
Low 47.83 47.14 -0.69 -1.4% 51.70
Close 49.55 47.24 -2.31 -4.7% 52.68
Range 1.95 1.86 -0.09 -4.6% 2.81
ATR 2.42 2.42 0.00 0.0% 0.00
Volume 57,472 55,124 -2,348 -4.1% 253,530
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 53.37 52.17 48.26
R3 51.51 50.31 47.75
R2 49.65 49.65 47.58
R1 48.45 48.45 47.41 48.12
PP 47.79 47.79 47.79 47.63
S1 46.59 46.59 47.07 46.26
S2 45.93 45.93 46.90
S3 44.07 44.73 46.73
S4 42.21 42.87 46.22
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.39 59.85 54.23
R3 58.58 57.04 53.45
R2 55.77 55.77 53.20
R1 54.23 54.23 52.94 53.60
PP 52.96 52.96 52.96 52.65
S1 51.42 51.42 52.42 50.79
S2 50.15 50.15 52.16
S3 47.34 48.61 51.91
S4 44.53 45.80 51.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.15 47.14 7.01 14.8% 2.39 5.1% 1% False True 56,367
10 55.48 47.14 8.34 17.7% 2.38 5.0% 1% False True 57,862
20 55.59 47.14 8.45 17.9% 2.45 5.2% 1% False True 52,873
40 68.36 47.14 21.22 44.9% 2.27 4.8% 0% False True 53,409
60 75.65 47.14 28.51 60.4% 2.08 4.4% 0% False True 50,023
80 75.65 47.14 28.51 60.4% 1.86 3.9% 0% False True 46,265
100 75.65 47.14 28.51 60.4% 1.73 3.7% 0% False True 41,233
120 75.65 47.14 28.51 60.4% 1.65 3.5% 0% False True 38,574
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.91
2.618 53.87
1.618 52.01
1.000 50.86
0.618 50.15
HIGH 49.00
0.618 48.29
0.500 48.07
0.382 47.85
LOW 47.14
0.618 45.99
1.000 45.28
1.618 44.13
2.618 42.27
4.250 39.24
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 48.07 49.20
PP 47.79 48.55
S1 47.52 47.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.