NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
48.88 |
47.63 |
-1.25 |
-2.6% |
52.79 |
| High |
49.00 |
48.05 |
-0.95 |
-1.9% |
53.31 |
| Low |
47.14 |
46.42 |
-0.72 |
-1.5% |
46.42 |
| Close |
47.24 |
46.98 |
-0.26 |
-0.6% |
46.98 |
| Range |
1.86 |
1.63 |
-0.23 |
-12.4% |
6.89 |
| ATR |
2.42 |
2.36 |
-0.06 |
-2.3% |
0.00 |
| Volume |
55,124 |
66,350 |
11,226 |
20.4% |
311,658 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.04 |
51.14 |
47.88 |
|
| R3 |
50.41 |
49.51 |
47.43 |
|
| R2 |
48.78 |
48.78 |
47.28 |
|
| R1 |
47.88 |
47.88 |
47.13 |
47.52 |
| PP |
47.15 |
47.15 |
47.15 |
46.97 |
| S1 |
46.25 |
46.25 |
46.83 |
45.89 |
| S2 |
45.52 |
45.52 |
46.68 |
|
| S3 |
43.89 |
44.62 |
46.53 |
|
| S4 |
42.26 |
42.99 |
46.08 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.57 |
65.17 |
50.77 |
|
| R3 |
62.68 |
58.28 |
48.87 |
|
| R2 |
55.79 |
55.79 |
48.24 |
|
| R1 |
51.39 |
51.39 |
47.61 |
50.15 |
| PP |
48.90 |
48.90 |
48.90 |
48.28 |
| S1 |
44.50 |
44.50 |
46.35 |
43.26 |
| S2 |
42.01 |
42.01 |
45.72 |
|
| S3 |
35.12 |
37.61 |
45.09 |
|
| S4 |
28.23 |
30.72 |
43.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.31 |
46.42 |
6.89 |
14.7% |
2.34 |
5.0% |
8% |
False |
True |
62,331 |
| 10 |
54.51 |
46.42 |
8.09 |
17.2% |
2.18 |
4.6% |
7% |
False |
True |
56,518 |
| 20 |
55.53 |
46.42 |
9.11 |
19.4% |
2.30 |
4.9% |
6% |
False |
True |
53,365 |
| 40 |
68.36 |
46.42 |
21.94 |
46.7% |
2.27 |
4.8% |
3% |
False |
True |
54,226 |
| 60 |
75.65 |
46.42 |
29.23 |
62.2% |
2.09 |
4.5% |
2% |
False |
True |
50,820 |
| 80 |
75.65 |
46.42 |
29.23 |
62.2% |
1.86 |
4.0% |
2% |
False |
True |
46,844 |
| 100 |
75.65 |
46.42 |
29.23 |
62.2% |
1.73 |
3.7% |
2% |
False |
True |
41,680 |
| 120 |
75.65 |
46.42 |
29.23 |
62.2% |
1.65 |
3.5% |
2% |
False |
True |
38,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.98 |
|
2.618 |
52.32 |
|
1.618 |
50.69 |
|
1.000 |
49.68 |
|
0.618 |
49.06 |
|
HIGH |
48.05 |
|
0.618 |
47.43 |
|
0.500 |
47.24 |
|
0.382 |
47.04 |
|
LOW |
46.42 |
|
0.618 |
45.41 |
|
1.000 |
44.79 |
|
1.618 |
43.78 |
|
2.618 |
42.15 |
|
4.250 |
39.49 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
47.24 |
48.10 |
| PP |
47.15 |
47.73 |
| S1 |
47.07 |
47.35 |
|