NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
46.76 |
44.45 |
-2.31 |
-4.9% |
52.79 |
| High |
47.55 |
48.38 |
0.83 |
1.7% |
53.31 |
| Low |
43.80 |
43.91 |
0.11 |
0.3% |
46.42 |
| Close |
43.94 |
47.64 |
3.70 |
8.4% |
46.98 |
| Range |
3.75 |
4.47 |
0.72 |
19.2% |
6.89 |
| ATR |
2.46 |
2.61 |
0.14 |
5.8% |
0.00 |
| Volume |
34,693 |
58,047 |
23,354 |
67.3% |
311,658 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.05 |
58.32 |
50.10 |
|
| R3 |
55.58 |
53.85 |
48.87 |
|
| R2 |
51.11 |
51.11 |
48.46 |
|
| R1 |
49.38 |
49.38 |
48.05 |
50.25 |
| PP |
46.64 |
46.64 |
46.64 |
47.08 |
| S1 |
44.91 |
44.91 |
47.23 |
45.78 |
| S2 |
42.17 |
42.17 |
46.82 |
|
| S3 |
37.70 |
40.44 |
46.41 |
|
| S4 |
33.23 |
35.97 |
45.18 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.57 |
65.17 |
50.77 |
|
| R3 |
62.68 |
58.28 |
48.87 |
|
| R2 |
55.79 |
55.79 |
48.24 |
|
| R1 |
51.39 |
51.39 |
47.61 |
50.15 |
| PP |
48.90 |
48.90 |
48.90 |
48.28 |
| S1 |
44.50 |
44.50 |
46.35 |
43.26 |
| S2 |
42.01 |
42.01 |
45.72 |
|
| S3 |
35.12 |
37.61 |
45.09 |
|
| S4 |
28.23 |
30.72 |
43.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.78 |
43.80 |
5.98 |
12.6% |
2.73 |
5.7% |
64% |
False |
False |
54,337 |
| 10 |
54.51 |
43.80 |
10.71 |
22.5% |
2.62 |
5.5% |
36% |
False |
False |
55,703 |
| 20 |
55.53 |
43.80 |
11.73 |
24.6% |
2.50 |
5.3% |
33% |
False |
False |
54,592 |
| 40 |
67.87 |
43.80 |
24.07 |
50.5% |
2.41 |
5.1% |
16% |
False |
False |
55,060 |
| 60 |
75.65 |
43.80 |
31.85 |
66.9% |
2.16 |
4.5% |
12% |
False |
False |
50,867 |
| 80 |
75.65 |
43.80 |
31.85 |
66.9% |
1.95 |
4.1% |
12% |
False |
False |
47,470 |
| 100 |
75.65 |
43.80 |
31.85 |
66.9% |
1.79 |
3.8% |
12% |
False |
False |
42,195 |
| 120 |
75.65 |
43.80 |
31.85 |
66.9% |
1.70 |
3.6% |
12% |
False |
False |
39,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.38 |
|
2.618 |
60.08 |
|
1.618 |
55.61 |
|
1.000 |
52.85 |
|
0.618 |
51.14 |
|
HIGH |
48.38 |
|
0.618 |
46.67 |
|
0.500 |
46.15 |
|
0.382 |
45.62 |
|
LOW |
43.91 |
|
0.618 |
41.15 |
|
1.000 |
39.44 |
|
1.618 |
36.68 |
|
2.618 |
32.21 |
|
4.250 |
24.91 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
47.14 |
47.12 |
| PP |
46.64 |
46.61 |
| S1 |
46.15 |
46.09 |
|