NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
47.99 |
46.81 |
-1.18 |
-2.5% |
46.76 |
| High |
48.02 |
47.55 |
-0.47 |
-1.0% |
48.38 |
| Low |
45.80 |
45.77 |
-0.03 |
-0.1% |
43.80 |
| Close |
46.04 |
46.64 |
0.60 |
1.3% |
46.64 |
| Range |
2.22 |
1.78 |
-0.44 |
-19.8% |
4.58 |
| ATR |
2.58 |
2.52 |
-0.06 |
-2.2% |
0.00 |
| Volume |
39,310 |
44,991 |
5,681 |
14.5% |
177,041 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.99 |
51.10 |
47.62 |
|
| R3 |
50.21 |
49.32 |
47.13 |
|
| R2 |
48.43 |
48.43 |
46.97 |
|
| R1 |
47.54 |
47.54 |
46.80 |
47.10 |
| PP |
46.65 |
46.65 |
46.65 |
46.43 |
| S1 |
45.76 |
45.76 |
46.48 |
45.32 |
| S2 |
44.87 |
44.87 |
46.31 |
|
| S3 |
43.09 |
43.98 |
46.15 |
|
| S4 |
41.31 |
42.20 |
45.66 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.01 |
57.91 |
49.16 |
|
| R3 |
55.43 |
53.33 |
47.90 |
|
| R2 |
50.85 |
50.85 |
47.48 |
|
| R1 |
48.75 |
48.75 |
47.06 |
47.51 |
| PP |
46.27 |
46.27 |
46.27 |
45.66 |
| S1 |
44.17 |
44.17 |
46.22 |
42.93 |
| S2 |
41.69 |
41.69 |
45.80 |
|
| S3 |
37.11 |
39.59 |
45.38 |
|
| S4 |
32.53 |
35.01 |
44.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.38 |
43.80 |
4.58 |
9.8% |
2.77 |
5.9% |
62% |
False |
False |
48,678 |
| 10 |
54.15 |
43.80 |
10.35 |
22.2% |
2.58 |
5.5% |
27% |
False |
False |
52,523 |
| 20 |
55.53 |
43.80 |
11.73 |
25.2% |
2.46 |
5.3% |
24% |
False |
False |
54,845 |
| 40 |
66.11 |
43.80 |
22.31 |
47.8% |
2.41 |
5.2% |
13% |
False |
False |
55,668 |
| 60 |
75.31 |
43.80 |
31.51 |
67.6% |
2.17 |
4.7% |
9% |
False |
False |
50,977 |
| 80 |
75.65 |
43.80 |
31.85 |
68.3% |
1.97 |
4.2% |
9% |
False |
False |
47,613 |
| 100 |
75.65 |
43.80 |
31.85 |
68.3% |
1.80 |
3.9% |
9% |
False |
False |
42,670 |
| 120 |
75.65 |
43.80 |
31.85 |
68.3% |
1.72 |
3.7% |
9% |
False |
False |
39,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.12 |
|
2.618 |
52.21 |
|
1.618 |
50.43 |
|
1.000 |
49.33 |
|
0.618 |
48.65 |
|
HIGH |
47.55 |
|
0.618 |
46.87 |
|
0.500 |
46.66 |
|
0.382 |
46.45 |
|
LOW |
45.77 |
|
0.618 |
44.67 |
|
1.000 |
43.99 |
|
1.618 |
42.89 |
|
2.618 |
41.11 |
|
4.250 |
38.21 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.66 |
46.48 |
| PP |
46.65 |
46.31 |
| S1 |
46.65 |
46.15 |
|