NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
46.81 |
46.61 |
-0.20 |
-0.4% |
46.76 |
| High |
47.55 |
47.83 |
0.28 |
0.6% |
48.38 |
| Low |
45.77 |
46.15 |
0.38 |
0.8% |
43.80 |
| Close |
46.64 |
46.93 |
0.29 |
0.6% |
46.64 |
| Range |
1.78 |
1.68 |
-0.10 |
-5.6% |
4.58 |
| ATR |
2.52 |
2.46 |
-0.06 |
-2.4% |
0.00 |
| Volume |
44,991 |
37,484 |
-7,507 |
-16.7% |
177,041 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.01 |
51.15 |
47.85 |
|
| R3 |
50.33 |
49.47 |
47.39 |
|
| R2 |
48.65 |
48.65 |
47.24 |
|
| R1 |
47.79 |
47.79 |
47.08 |
48.22 |
| PP |
46.97 |
46.97 |
46.97 |
47.19 |
| S1 |
46.11 |
46.11 |
46.78 |
46.54 |
| S2 |
45.29 |
45.29 |
46.62 |
|
| S3 |
43.61 |
44.43 |
46.47 |
|
| S4 |
41.93 |
42.75 |
46.01 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.01 |
57.91 |
49.16 |
|
| R3 |
55.43 |
53.33 |
47.90 |
|
| R2 |
50.85 |
50.85 |
47.48 |
|
| R1 |
48.75 |
48.75 |
47.06 |
47.51 |
| PP |
46.27 |
46.27 |
46.27 |
45.66 |
| S1 |
44.17 |
44.17 |
46.22 |
42.93 |
| S2 |
41.69 |
41.69 |
45.80 |
|
| S3 |
37.11 |
39.59 |
45.38 |
|
| S4 |
32.53 |
35.01 |
44.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.38 |
43.80 |
4.58 |
9.8% |
2.78 |
5.9% |
68% |
False |
False |
42,905 |
| 10 |
53.31 |
43.80 |
9.51 |
20.3% |
2.56 |
5.5% |
33% |
False |
False |
52,618 |
| 20 |
55.53 |
43.80 |
11.73 |
25.0% |
2.44 |
5.2% |
27% |
False |
False |
54,372 |
| 40 |
64.74 |
43.80 |
20.94 |
44.6% |
2.40 |
5.1% |
15% |
False |
False |
55,298 |
| 60 |
74.39 |
43.80 |
30.59 |
65.2% |
2.16 |
4.6% |
10% |
False |
False |
50,940 |
| 80 |
75.65 |
43.80 |
31.85 |
67.9% |
1.96 |
4.2% |
10% |
False |
False |
47,704 |
| 100 |
75.65 |
43.80 |
31.85 |
67.9% |
1.80 |
3.8% |
10% |
False |
False |
42,679 |
| 120 |
75.65 |
43.80 |
31.85 |
67.9% |
1.71 |
3.6% |
10% |
False |
False |
39,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.97 |
|
2.618 |
52.23 |
|
1.618 |
50.55 |
|
1.000 |
49.51 |
|
0.618 |
48.87 |
|
HIGH |
47.83 |
|
0.618 |
47.19 |
|
0.500 |
46.99 |
|
0.382 |
46.79 |
|
LOW |
46.15 |
|
0.618 |
45.11 |
|
1.000 |
44.47 |
|
1.618 |
43.43 |
|
2.618 |
41.75 |
|
4.250 |
39.01 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.99 |
46.92 |
| PP |
46.97 |
46.91 |
| S1 |
46.95 |
46.90 |
|