NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
46.61 |
47.31 |
0.70 |
1.5% |
46.76 |
| High |
47.83 |
49.35 |
1.52 |
3.2% |
48.38 |
| Low |
46.15 |
45.92 |
-0.23 |
-0.5% |
43.80 |
| Close |
46.93 |
48.15 |
1.22 |
2.6% |
46.64 |
| Range |
1.68 |
3.43 |
1.75 |
104.2% |
4.58 |
| ATR |
2.46 |
2.53 |
0.07 |
2.8% |
0.00 |
| Volume |
37,484 |
62,662 |
25,178 |
67.2% |
177,041 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.10 |
56.55 |
50.04 |
|
| R3 |
54.67 |
53.12 |
49.09 |
|
| R2 |
51.24 |
51.24 |
48.78 |
|
| R1 |
49.69 |
49.69 |
48.46 |
50.47 |
| PP |
47.81 |
47.81 |
47.81 |
48.19 |
| S1 |
46.26 |
46.26 |
47.84 |
47.04 |
| S2 |
44.38 |
44.38 |
47.52 |
|
| S3 |
40.95 |
42.83 |
47.21 |
|
| S4 |
37.52 |
39.40 |
46.26 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.01 |
57.91 |
49.16 |
|
| R3 |
55.43 |
53.33 |
47.90 |
|
| R2 |
50.85 |
50.85 |
47.48 |
|
| R1 |
48.75 |
48.75 |
47.06 |
47.51 |
| PP |
46.27 |
46.27 |
46.27 |
45.66 |
| S1 |
44.17 |
44.17 |
46.22 |
42.93 |
| S2 |
41.69 |
41.69 |
45.80 |
|
| S3 |
37.11 |
39.59 |
45.38 |
|
| S4 |
32.53 |
35.01 |
44.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.35 |
43.91 |
5.44 |
11.3% |
2.72 |
5.6% |
78% |
True |
False |
48,498 |
| 10 |
51.26 |
43.80 |
7.46 |
15.5% |
2.65 |
5.5% |
58% |
False |
False |
52,345 |
| 20 |
55.53 |
43.80 |
11.73 |
24.4% |
2.50 |
5.2% |
37% |
False |
False |
54,578 |
| 40 |
64.74 |
43.80 |
20.94 |
43.5% |
2.45 |
5.1% |
21% |
False |
False |
55,883 |
| 60 |
74.39 |
43.80 |
30.59 |
63.5% |
2.20 |
4.6% |
14% |
False |
False |
51,168 |
| 80 |
75.65 |
43.80 |
31.85 |
66.1% |
2.00 |
4.1% |
14% |
False |
False |
48,027 |
| 100 |
75.65 |
43.80 |
31.85 |
66.1% |
1.82 |
3.8% |
14% |
False |
False |
43,105 |
| 120 |
75.65 |
43.80 |
31.85 |
66.1% |
1.73 |
3.6% |
14% |
False |
False |
39,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.93 |
|
2.618 |
58.33 |
|
1.618 |
54.90 |
|
1.000 |
52.78 |
|
0.618 |
51.47 |
|
HIGH |
49.35 |
|
0.618 |
48.04 |
|
0.500 |
47.64 |
|
0.382 |
47.23 |
|
LOW |
45.92 |
|
0.618 |
43.80 |
|
1.000 |
42.49 |
|
1.618 |
40.37 |
|
2.618 |
36.94 |
|
4.250 |
31.34 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
47.98 |
47.95 |
| PP |
47.81 |
47.76 |
| S1 |
47.64 |
47.56 |
|