NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	47.31	47.75	0.44	0.9%	46.76
High	49.35	49.10	-0.25	-0.5%	48.38
Low	45.92	47.04	1.12	2.4%	43.80
Close	48.15	48.69	0.54	1.1%	46.64
Range	3.43	2.06	-1.37	-39.9%	4.58
ATR	2.53	2.50	-0.03	-1.3%	0.00
Volume	62,662	47,422	-15,240	-24.3%	177,041

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	54.46	53.63	49.82
R3	52.40	51.57	49.26
R2	50.34	50.34	49.07
R1	49.51	49.51	48.88	49.93
PP	48.28	48.28	48.28	48.48
S1	47.45	47.45	48.50	47.87
S2	46.22	46.22	48.31
S3	44.16	45.39	48.12
S4	42.10	43.33	47.56

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.01	57.91	49.16
R3	55.43	53.33	47.90
R2	50.85	50.85	47.48
R1	48.75	48.75	47.06	47.51
PP	46.27	46.27	46.27	45.66
S1	44.17	44.17	46.22	42.93
S2	41.69	41.69	45.80
S3	37.11	39.59	45.38
S4	32.53	35.01	44.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.35	45.77	3.58	7.4%	2.23	4.6%	82%	False	False	46,373
10	49.78	43.80	5.98	12.3%	2.48	5.1%	82%	False	False	50,355
20	55.53	43.80	11.73	24.1%	2.50	5.1%	42%	False	False	53,515
40	64.16	43.80	20.36	41.8%	2.47	5.1%	24%	False	False	56,055
60	74.39	43.80	30.59	62.8%	2.22	4.6%	16%	False	False	51,393
80	75.65	43.80	31.85	65.4%	2.01	4.1%	15%	False	False	48,236
100	75.65	43.80	31.85	65.4%	1.83	3.8%	15%	False	False	43,369
120	75.65	43.80	31.85	65.4%	1.73	3.6%	15%	False	False	39,754

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.86
2.618	54.49
1.618	52.43
1.000	51.16
0.618	50.37
HIGH	49.10
0.618	48.31
0.500	48.07
0.382	47.83
LOW	47.04
0.618	45.77
1.000	44.98
1.618	43.71
2.618	41.65
4.250	38.29

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	48.48	48.34
PP	48.28	47.99
S1	48.07	47.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols