NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
47.75 |
48.52 |
0.77 |
1.6% |
46.61 |
| High |
49.10 |
50.75 |
1.65 |
3.4% |
50.75 |
| Low |
47.04 |
48.28 |
1.24 |
2.6% |
45.92 |
| Close |
48.69 |
49.56 |
0.87 |
1.8% |
49.56 |
| Range |
2.06 |
2.47 |
0.41 |
19.9% |
4.83 |
| ATR |
2.50 |
2.49 |
0.00 |
-0.1% |
0.00 |
| Volume |
47,422 |
62,008 |
14,586 |
30.8% |
209,576 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.94 |
55.72 |
50.92 |
|
| R3 |
54.47 |
53.25 |
50.24 |
|
| R2 |
52.00 |
52.00 |
50.01 |
|
| R1 |
50.78 |
50.78 |
49.79 |
51.39 |
| PP |
49.53 |
49.53 |
49.53 |
49.84 |
| S1 |
48.31 |
48.31 |
49.33 |
48.92 |
| S2 |
47.06 |
47.06 |
49.11 |
|
| S3 |
44.59 |
45.84 |
48.88 |
|
| S4 |
42.12 |
43.37 |
48.20 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.23 |
61.23 |
52.22 |
|
| R3 |
58.40 |
56.40 |
50.89 |
|
| R2 |
53.57 |
53.57 |
50.45 |
|
| R1 |
51.57 |
51.57 |
50.00 |
52.57 |
| PP |
48.74 |
48.74 |
48.74 |
49.25 |
| S1 |
46.74 |
46.74 |
49.12 |
47.74 |
| S2 |
43.91 |
43.91 |
48.67 |
|
| S3 |
39.08 |
41.91 |
48.23 |
|
| S4 |
34.25 |
37.08 |
46.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.75 |
45.77 |
4.98 |
10.0% |
2.28 |
4.6% |
76% |
True |
False |
50,913 |
| 10 |
50.75 |
43.80 |
6.95 |
14.0% |
2.54 |
5.1% |
83% |
True |
False |
50,809 |
| 20 |
55.48 |
43.80 |
11.68 |
23.6% |
2.51 |
5.1% |
49% |
False |
False |
54,464 |
| 40 |
64.16 |
43.80 |
20.36 |
41.1% |
2.48 |
5.0% |
28% |
False |
False |
56,406 |
| 60 |
74.22 |
43.80 |
30.42 |
61.4% |
2.24 |
4.5% |
19% |
False |
False |
51,828 |
| 80 |
75.65 |
43.80 |
31.85 |
64.3% |
2.02 |
4.1% |
18% |
False |
False |
48,467 |
| 100 |
75.65 |
43.80 |
31.85 |
64.3% |
1.84 |
3.7% |
18% |
False |
False |
43,755 |
| 120 |
75.65 |
43.80 |
31.85 |
64.3% |
1.73 |
3.5% |
18% |
False |
False |
39,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.25 |
|
2.618 |
57.22 |
|
1.618 |
54.75 |
|
1.000 |
53.22 |
|
0.618 |
52.28 |
|
HIGH |
50.75 |
|
0.618 |
49.81 |
|
0.500 |
49.52 |
|
0.382 |
49.22 |
|
LOW |
48.28 |
|
0.618 |
46.75 |
|
1.000 |
45.81 |
|
1.618 |
44.28 |
|
2.618 |
41.81 |
|
4.250 |
37.78 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
49.55 |
49.15 |
| PP |
49.53 |
48.74 |
| S1 |
49.52 |
48.34 |
|