NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
48.52 |
49.86 |
1.34 |
2.8% |
46.61 |
| High |
50.75 |
51.33 |
0.58 |
1.1% |
50.75 |
| Low |
48.28 |
49.72 |
1.44 |
3.0% |
45.92 |
| Close |
49.56 |
50.04 |
0.48 |
1.0% |
49.56 |
| Range |
2.47 |
1.61 |
-0.86 |
-34.8% |
4.83 |
| ATR |
2.49 |
2.44 |
-0.05 |
-2.1% |
0.00 |
| Volume |
62,008 |
55,074 |
-6,934 |
-11.2% |
209,576 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.19 |
54.23 |
50.93 |
|
| R3 |
53.58 |
52.62 |
50.48 |
|
| R2 |
51.97 |
51.97 |
50.34 |
|
| R1 |
51.01 |
51.01 |
50.19 |
51.49 |
| PP |
50.36 |
50.36 |
50.36 |
50.61 |
| S1 |
49.40 |
49.40 |
49.89 |
49.88 |
| S2 |
48.75 |
48.75 |
49.74 |
|
| S3 |
47.14 |
47.79 |
49.60 |
|
| S4 |
45.53 |
46.18 |
49.15 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.23 |
61.23 |
52.22 |
|
| R3 |
58.40 |
56.40 |
50.89 |
|
| R2 |
53.57 |
53.57 |
50.45 |
|
| R1 |
51.57 |
51.57 |
50.00 |
52.57 |
| PP |
48.74 |
48.74 |
48.74 |
49.25 |
| S1 |
46.74 |
46.74 |
49.12 |
47.74 |
| S2 |
43.91 |
43.91 |
48.67 |
|
| S3 |
39.08 |
41.91 |
48.23 |
|
| S4 |
34.25 |
37.08 |
46.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.33 |
45.92 |
5.41 |
10.8% |
2.25 |
4.5% |
76% |
True |
False |
52,930 |
| 10 |
51.33 |
43.80 |
7.53 |
15.0% |
2.51 |
5.0% |
83% |
True |
False |
50,804 |
| 20 |
55.48 |
43.80 |
11.68 |
23.3% |
2.44 |
4.9% |
53% |
False |
False |
54,333 |
| 40 |
63.61 |
43.80 |
19.81 |
39.6% |
2.48 |
5.0% |
31% |
False |
False |
55,867 |
| 60 |
72.13 |
43.80 |
28.33 |
56.6% |
2.22 |
4.4% |
22% |
False |
False |
51,874 |
| 80 |
75.65 |
43.80 |
31.85 |
63.6% |
2.02 |
4.0% |
20% |
False |
False |
48,313 |
| 100 |
75.65 |
43.80 |
31.85 |
63.6% |
1.84 |
3.7% |
20% |
False |
False |
44,121 |
| 120 |
75.65 |
43.80 |
31.85 |
63.6% |
1.73 |
3.5% |
20% |
False |
False |
40,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.17 |
|
2.618 |
55.54 |
|
1.618 |
53.93 |
|
1.000 |
52.94 |
|
0.618 |
52.32 |
|
HIGH |
51.33 |
|
0.618 |
50.71 |
|
0.500 |
50.53 |
|
0.382 |
50.34 |
|
LOW |
49.72 |
|
0.618 |
48.73 |
|
1.000 |
48.11 |
|
1.618 |
47.12 |
|
2.618 |
45.51 |
|
4.250 |
42.88 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
50.53 |
49.76 |
| PP |
50.36 |
49.47 |
| S1 |
50.20 |
49.19 |
|