NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
49.86 |
50.35 |
0.49 |
1.0% |
46.61 |
| High |
51.33 |
51.47 |
0.14 |
0.3% |
50.75 |
| Low |
49.72 |
49.88 |
0.16 |
0.3% |
45.92 |
| Close |
50.04 |
51.36 |
1.32 |
2.6% |
49.56 |
| Range |
1.61 |
1.59 |
-0.02 |
-1.2% |
4.83 |
| ATR |
2.44 |
2.38 |
-0.06 |
-2.5% |
0.00 |
| Volume |
55,074 |
66,079 |
11,005 |
20.0% |
209,576 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.67 |
55.11 |
52.23 |
|
| R3 |
54.08 |
53.52 |
51.80 |
|
| R2 |
52.49 |
52.49 |
51.65 |
|
| R1 |
51.93 |
51.93 |
51.51 |
52.21 |
| PP |
50.90 |
50.90 |
50.90 |
51.05 |
| S1 |
50.34 |
50.34 |
51.21 |
50.62 |
| S2 |
49.31 |
49.31 |
51.07 |
|
| S3 |
47.72 |
48.75 |
50.92 |
|
| S4 |
46.13 |
47.16 |
50.49 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.23 |
61.23 |
52.22 |
|
| R3 |
58.40 |
56.40 |
50.89 |
|
| R2 |
53.57 |
53.57 |
50.45 |
|
| R1 |
51.57 |
51.57 |
50.00 |
52.57 |
| PP |
48.74 |
48.74 |
48.74 |
49.25 |
| S1 |
46.74 |
46.74 |
49.12 |
47.74 |
| S2 |
43.91 |
43.91 |
48.67 |
|
| S3 |
39.08 |
41.91 |
48.23 |
|
| S4 |
34.25 |
37.08 |
46.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.47 |
45.92 |
5.55 |
10.8% |
2.23 |
4.3% |
98% |
True |
False |
58,649 |
| 10 |
51.47 |
43.80 |
7.67 |
14.9% |
2.51 |
4.9% |
99% |
True |
False |
50,777 |
| 20 |
54.51 |
43.80 |
10.71 |
20.9% |
2.34 |
4.6% |
71% |
False |
False |
53,647 |
| 40 |
62.39 |
43.80 |
18.59 |
36.2% |
2.47 |
4.8% |
41% |
False |
False |
55,939 |
| 60 |
71.84 |
43.80 |
28.04 |
54.6% |
2.21 |
4.3% |
27% |
False |
False |
52,101 |
| 80 |
75.65 |
43.80 |
31.85 |
62.0% |
2.02 |
3.9% |
24% |
False |
False |
48,637 |
| 100 |
75.65 |
43.80 |
31.85 |
62.0% |
1.84 |
3.6% |
24% |
False |
False |
44,526 |
| 120 |
75.65 |
43.80 |
31.85 |
62.0% |
1.74 |
3.4% |
24% |
False |
False |
40,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.23 |
|
2.618 |
55.63 |
|
1.618 |
54.04 |
|
1.000 |
53.06 |
|
0.618 |
52.45 |
|
HIGH |
51.47 |
|
0.618 |
50.86 |
|
0.500 |
50.68 |
|
0.382 |
50.49 |
|
LOW |
49.88 |
|
0.618 |
48.90 |
|
1.000 |
48.29 |
|
1.618 |
47.31 |
|
2.618 |
45.72 |
|
4.250 |
43.12 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
51.13 |
50.87 |
| PP |
50.90 |
50.37 |
| S1 |
50.68 |
49.88 |
|