NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
51.40 |
53.76 |
2.36 |
4.6% |
46.61 |
| High |
54.07 |
54.30 |
0.23 |
0.4% |
50.75 |
| Low |
51.38 |
53.00 |
1.62 |
3.2% |
45.92 |
| Close |
53.94 |
54.16 |
0.22 |
0.4% |
49.56 |
| Range |
2.69 |
1.30 |
-1.39 |
-51.7% |
4.83 |
| ATR |
2.41 |
2.33 |
-0.08 |
-3.3% |
0.00 |
| Volume |
89,348 |
81,286 |
-8,062 |
-9.0% |
209,576 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.72 |
57.24 |
54.88 |
|
| R3 |
56.42 |
55.94 |
54.52 |
|
| R2 |
55.12 |
55.12 |
54.40 |
|
| R1 |
54.64 |
54.64 |
54.28 |
54.88 |
| PP |
53.82 |
53.82 |
53.82 |
53.94 |
| S1 |
53.34 |
53.34 |
54.04 |
53.58 |
| S2 |
52.52 |
52.52 |
53.92 |
|
| S3 |
51.22 |
52.04 |
53.80 |
|
| S4 |
49.92 |
50.74 |
53.45 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.23 |
61.23 |
52.22 |
|
| R3 |
58.40 |
56.40 |
50.89 |
|
| R2 |
53.57 |
53.57 |
50.45 |
|
| R1 |
51.57 |
51.57 |
50.00 |
52.57 |
| PP |
48.74 |
48.74 |
48.74 |
49.25 |
| S1 |
46.74 |
46.74 |
49.12 |
47.74 |
| S2 |
43.91 |
43.91 |
48.67 |
|
| S3 |
39.08 |
41.91 |
48.23 |
|
| S4 |
34.25 |
37.08 |
46.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.30 |
48.28 |
6.02 |
11.1% |
1.93 |
3.6% |
98% |
True |
False |
70,759 |
| 10 |
54.30 |
45.77 |
8.53 |
15.7% |
2.08 |
3.8% |
98% |
True |
False |
58,566 |
| 20 |
54.51 |
43.80 |
10.71 |
19.8% |
2.35 |
4.3% |
97% |
False |
False |
57,135 |
| 40 |
60.56 |
43.80 |
16.76 |
30.9% |
2.47 |
4.6% |
62% |
False |
False |
56,928 |
| 60 |
71.81 |
43.80 |
28.01 |
51.7% |
2.23 |
4.1% |
37% |
False |
False |
53,626 |
| 80 |
75.65 |
43.80 |
31.85 |
58.8% |
2.04 |
3.8% |
33% |
False |
False |
50,184 |
| 100 |
75.65 |
43.80 |
31.85 |
58.8% |
1.86 |
3.4% |
33% |
False |
False |
45,856 |
| 120 |
75.65 |
43.80 |
31.85 |
58.8% |
1.75 |
3.2% |
33% |
False |
False |
41,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.83 |
|
2.618 |
57.70 |
|
1.618 |
56.40 |
|
1.000 |
55.60 |
|
0.618 |
55.10 |
|
HIGH |
54.30 |
|
0.618 |
53.80 |
|
0.500 |
53.65 |
|
0.382 |
53.50 |
|
LOW |
53.00 |
|
0.618 |
52.20 |
|
1.000 |
51.70 |
|
1.618 |
50.90 |
|
2.618 |
49.60 |
|
4.250 |
47.48 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.99 |
53.47 |
| PP |
53.82 |
52.78 |
| S1 |
53.65 |
52.09 |
|