NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
53.76 |
53.71 |
-0.05 |
-0.1% |
49.86 |
| High |
54.30 |
54.82 |
0.52 |
1.0% |
54.82 |
| Low |
53.00 |
52.73 |
-0.27 |
-0.5% |
49.72 |
| Close |
54.16 |
53.11 |
-1.05 |
-1.9% |
53.11 |
| Range |
1.30 |
2.09 |
0.79 |
60.8% |
5.10 |
| ATR |
2.33 |
2.31 |
-0.02 |
-0.7% |
0.00 |
| Volume |
81,286 |
44,576 |
-36,710 |
-45.2% |
336,363 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.82 |
58.56 |
54.26 |
|
| R3 |
57.73 |
56.47 |
53.68 |
|
| R2 |
55.64 |
55.64 |
53.49 |
|
| R1 |
54.38 |
54.38 |
53.30 |
53.97 |
| PP |
53.55 |
53.55 |
53.55 |
53.35 |
| S1 |
52.29 |
52.29 |
52.92 |
51.88 |
| S2 |
51.46 |
51.46 |
52.73 |
|
| S3 |
49.37 |
50.20 |
52.54 |
|
| S4 |
47.28 |
48.11 |
51.96 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.85 |
65.58 |
55.92 |
|
| R3 |
62.75 |
60.48 |
54.51 |
|
| R2 |
57.65 |
57.65 |
54.05 |
|
| R1 |
55.38 |
55.38 |
53.58 |
56.52 |
| PP |
52.55 |
52.55 |
52.55 |
53.12 |
| S1 |
50.28 |
50.28 |
52.64 |
51.42 |
| S2 |
47.45 |
47.45 |
52.18 |
|
| S3 |
42.35 |
45.18 |
51.71 |
|
| S4 |
37.25 |
40.08 |
50.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.82 |
49.72 |
5.10 |
9.6% |
1.86 |
3.5% |
66% |
True |
False |
67,272 |
| 10 |
54.82 |
45.77 |
9.05 |
17.0% |
2.07 |
3.9% |
81% |
True |
False |
59,093 |
| 20 |
54.82 |
43.80 |
11.02 |
20.7% |
2.37 |
4.5% |
84% |
True |
False |
56,321 |
| 40 |
59.01 |
43.80 |
15.21 |
28.6% |
2.41 |
4.5% |
61% |
False |
False |
55,929 |
| 60 |
71.81 |
43.80 |
28.01 |
52.7% |
2.24 |
4.2% |
33% |
False |
False |
53,845 |
| 80 |
75.65 |
43.80 |
31.85 |
60.0% |
2.05 |
3.9% |
29% |
False |
False |
50,325 |
| 100 |
75.65 |
43.80 |
31.85 |
60.0% |
1.87 |
3.5% |
29% |
False |
False |
46,108 |
| 120 |
75.65 |
43.80 |
31.85 |
60.0% |
1.76 |
3.3% |
29% |
False |
False |
41,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.70 |
|
2.618 |
60.29 |
|
1.618 |
58.20 |
|
1.000 |
56.91 |
|
0.618 |
56.11 |
|
HIGH |
54.82 |
|
0.618 |
54.02 |
|
0.500 |
53.78 |
|
0.382 |
53.53 |
|
LOW |
52.73 |
|
0.618 |
51.44 |
|
1.000 |
50.64 |
|
1.618 |
49.35 |
|
2.618 |
47.26 |
|
4.250 |
43.85 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.78 |
53.11 |
| PP |
53.55 |
53.10 |
| S1 |
53.33 |
53.10 |
|