NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	53.71	53.31	-0.40	-0.7%	49.86
High	54.82	53.59	-1.23	-2.2%	54.82
Low	52.73	51.80	-0.93	-1.8%	49.72
Close	53.11	51.96	-1.15	-2.2%	53.11
Range	2.09	1.79	-0.30	-14.4%	5.10
ATR	2.31	2.27	-0.04	-1.6%	0.00
Volume	44,576	46,951	2,375	5.3%	336,363

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.82	56.68	52.94
R3	56.03	54.89	52.45
R2	54.24	54.24	52.29
R1	53.10	53.10	52.12	52.78
PP	52.45	52.45	52.45	52.29
S1	51.31	51.31	51.80	50.99
S2	50.66	50.66	51.63
S3	48.87	49.52	51.47
S4	47.08	47.73	50.98

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.85	65.58	55.92
R3	62.75	60.48	54.51
R2	57.65	57.65	54.05
R1	55.38	55.38	53.58	56.52
PP	52.55	52.55	52.55	53.12
S1	50.28	50.28	52.64	51.42
S2	47.45	47.45	52.18
S3	42.35	45.18	51.71
S4	37.25	40.08	50.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.82	49.88	4.94	9.5%	1.89	3.6%	42%	False	False	65,648
10	54.82	45.92	8.90	17.1%	2.07	4.0%	68%	False	False	59,289
20	54.82	43.80	11.02	21.2%	2.32	4.5%	74%	False	False	55,906
40	59.01	43.80	15.21	29.3%	2.40	4.6%	54%	False	False	55,239
60	70.04	43.80	26.24	50.5%	2.23	4.3%	31%	False	False	53,877
80	75.65	43.80	31.85	61.3%	2.05	3.9%	26%	False	False	50,460
100	75.65	43.80	31.85	61.3%	1.88	3.6%	26%	False	False	46,441
120	75.65	43.80	31.85	61.3%	1.77	3.4%	26%	False	False	42,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.20
2.618	58.28
1.618	56.49
1.000	55.38
0.618	54.70
HIGH	53.59
0.618	52.91
0.500	52.70
0.382	52.48
LOW	51.80
0.618	50.69
1.000	50.01
1.618	48.90
2.618	47.11
4.250	44.19

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	52.70	53.31
PP	52.45	52.86
S1	52.21	52.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols