NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 52.06 53.30 1.24 2.4% 49.86
High 53.63 53.87 0.24 0.4% 54.82
Low 52.05 52.69 0.64 1.2% 49.72
Close 53.47 53.75 0.28 0.5% 53.11
Range 1.58 1.18 -0.40 -25.3% 5.10
ATR 2.23 2.15 -0.07 -3.4% 0.00
Volume 54,461 57,389 2,928 5.4% 336,363
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.98 56.54 54.40
R3 55.80 55.36 54.07
R2 54.62 54.62 53.97
R1 54.18 54.18 53.86 54.40
PP 53.44 53.44 53.44 53.55
S1 53.00 53.00 53.64 53.22
S2 52.26 52.26 53.53
S3 51.08 51.82 53.43
S4 49.90 50.64 53.10
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.85 65.58 55.92
R3 62.75 60.48 54.51
R2 57.65 57.65 54.05
R1 55.38 55.38 53.58 56.52
PP 52.55 52.55 52.55 53.12
S1 50.28 50.28 52.64 51.42
S2 47.45 47.45 52.18
S3 42.35 45.18 51.71
S4 37.25 40.08 50.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.82 51.80 3.02 5.6% 1.59 3.0% 65% False False 56,932
10 54.82 47.04 7.78 14.5% 1.84 3.4% 86% False False 60,459
20 54.82 43.80 11.02 20.5% 2.24 4.2% 90% False False 56,402
40 58.37 43.80 14.57 27.1% 2.38 4.4% 68% False False 55,425
60 70.04 43.80 26.24 48.8% 2.23 4.2% 38% False False 54,065
80 75.65 43.80 31.85 59.3% 2.06 3.8% 31% False False 50,596
100 75.65 43.80 31.85 59.3% 1.88 3.5% 31% False False 47,141
120 75.65 43.80 31.85 59.3% 1.78 3.3% 31% False False 42,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 58.89
2.618 56.96
1.618 55.78
1.000 55.05
0.618 54.60
HIGH 53.87
0.618 53.42
0.500 53.28
0.382 53.14
LOW 52.69
0.618 51.96
1.000 51.51
1.618 50.78
2.618 49.60
4.250 47.68
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 53.59 53.45
PP 53.44 53.14
S1 53.28 52.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols