NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	53.30	53.67	0.37	0.7%	49.86
High	53.87	54.00	0.13	0.2%	54.82
Low	52.69	52.50	-0.19	-0.4%	49.72
Close	53.75	53.55	-0.20	-0.4%	53.11
Range	1.18	1.50	0.32	27.1%	5.10
ATR	2.15	2.11	-0.05	-2.2%	0.00
Volume	57,389	66,820	9,431	16.4%	336,363

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.85	57.20	54.38
R3	56.35	55.70	53.96
R2	54.85	54.85	53.83
R1	54.20	54.20	53.69	53.78
PP	53.35	53.35	53.35	53.14
S1	52.70	52.70	53.41	52.28
S2	51.85	51.85	53.28
S3	50.35	51.20	53.14
S4	48.85	49.70	52.73

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.85	65.58	55.92
R3	62.75	60.48	54.51
R2	57.65	57.65	54.05
R1	55.38	55.38	53.58	56.52
PP	52.55	52.55	52.55	53.12
S1	50.28	50.28	52.64	51.42
S2	47.45	47.45	52.18
S3	42.35	45.18	51.71
S4	37.25	40.08	50.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.82	51.80	3.02	5.6%	1.63	3.0%	58%	False	False	54,039
10	54.82	48.28	6.54	12.2%	1.78	3.3%	81%	False	False	62,399
20	54.82	43.80	11.02	20.6%	2.13	4.0%	88%	False	False	56,377
40	57.91	43.80	14.11	26.3%	2.37	4.4%	69%	False	False	55,537
60	70.04	43.80	26.24	49.0%	2.24	4.2%	37%	False	False	54,279
80	75.65	43.80	31.85	59.5%	2.06	3.8%	31%	False	False	50,954
100	75.65	43.80	31.85	59.5%	1.89	3.5%	31%	False	False	47,520
120	75.65	43.80	31.85	59.5%	1.78	3.3%	31%	False	False	43,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.38
2.618	57.93
1.618	56.43
1.000	55.50
0.618	54.93
HIGH	54.00
0.618	53.43
0.500	53.25
0.382	53.07
LOW	52.50
0.618	51.57
1.000	51.00
1.618	50.07
2.618	48.57
4.250	46.13

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	53.45	53.38
PP	53.35	53.20
S1	53.25	53.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols