NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	53.49	54.95	1.46	2.7%	53.31
High	55.16	55.42	0.26	0.5%	55.16
Low	53.49	53.18	-0.31	-0.6%	51.80
Close	54.99	54.10	-0.89	-1.6%	54.99
Range	1.67	2.24	0.57	34.1%	3.36
ATR	2.08	2.09	0.01	0.6%	0.00
Volume	76,336	66,216	-10,120	-13.3%	301,957

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.95	59.77	55.33
R3	58.71	57.53	54.72
R2	56.47	56.47	54.51
R1	55.29	55.29	54.31	54.76
PP	54.23	54.23	54.23	53.97
S1	53.05	53.05	53.89	52.52
S2	51.99	51.99	53.69
S3	49.75	50.81	53.48
S4	47.51	48.57	52.87

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	64.06	62.89	56.84
R3	60.70	59.53	55.91
R2	57.34	57.34	55.61
R1	56.17	56.17	55.30	56.76
PP	53.98	53.98	53.98	54.28
S1	52.81	52.81	54.68	53.40
S2	50.62	50.62	54.37
S3	47.26	49.45	54.07
S4	43.90	46.09	53.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.42	52.05	3.37	6.2%	1.63	3.0%	61%	True	False	64,244
10	55.42	49.88	5.54	10.2%	1.76	3.3%	76%	True	False	64,946
20	55.42	43.80	11.62	21.5%	2.14	3.9%	89%	True	False	57,875
40	55.59	43.80	11.79	21.8%	2.29	4.2%	87%	False	False	55,374
60	68.36	43.80	24.56	45.4%	2.22	4.1%	42%	False	False	54,897
80	75.65	43.80	31.85	58.9%	2.09	3.9%	32%	False	False	51,986
100	75.65	43.80	31.85	58.9%	1.91	3.5%	32%	False	False	48,587
120	75.65	43.80	31.85	58.9%	1.80	3.3%	32%	False	False	44,006

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	64.94
2.618	61.28
1.618	59.04
1.000	57.66
0.618	56.80
HIGH	55.42
0.618	54.56
0.500	54.30
0.382	54.04
LOW	53.18
0.618	51.80
1.000	50.94
1.618	49.56
2.618	47.32
4.250	43.66

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	54.30	54.05
PP	54.23	54.01
S1	54.17	53.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols