NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	53.65	54.20	0.55	1.0%	54.95
High	54.40	54.92	0.52	1.0%	55.42
Low	53.12	53.86	0.74	1.4%	52.92
Close	54.14	54.66	0.52	1.0%	54.66
Range	1.28	1.06	-0.22	-17.2%	2.50
ATR	2.01	1.94	-0.07	-3.4%	0.00
Volume	91,160	64,159	-27,001	-29.6%	289,158

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.66	57.22	55.24
R3	56.60	56.16	54.95
R2	55.54	55.54	54.85
R1	55.10	55.10	54.76	55.32
PP	54.48	54.48	54.48	54.59
S1	54.04	54.04	54.56	54.26
S2	53.42	53.42	54.47
S3	52.36	52.98	54.37
S4	51.30	51.92	54.08

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.83	60.75	56.04
R3	59.33	58.25	55.35
R2	56.83	56.83	55.12
R1	55.75	55.75	54.89	55.04
PP	54.33	54.33	54.33	53.98
S1	53.25	53.25	54.43	52.54
S2	51.83	51.83	54.20
S3	49.33	50.75	53.97
S4	46.83	48.25	53.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.42	52.92	2.50	4.6%	1.61	2.9%	70%	False	False	73,098
10	55.42	51.80	3.62	6.6%	1.62	3.0%	79%	False	False	63,569
20	55.42	45.77	9.65	17.7%	1.85	3.4%	92%	False	False	61,067
40	55.53	43.80	11.73	21.5%	2.18	4.0%	93%	False	False	57,830
60	67.87	43.80	24.07	44.0%	2.22	4.1%	45%	False	False	57,062
80	75.65	43.80	31.85	58.3%	2.08	3.8%	34%	False	False	53,417
100	75.65	43.80	31.85	58.3%	1.93	3.5%	34%	False	False	50,189
120	75.65	43.80	31.85	58.3%	1.80	3.3%	34%	False	False	45,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	59.43
2.618	57.70
1.618	56.64
1.000	55.98
0.618	55.58
HIGH	54.92
0.618	54.52
0.500	54.39
0.382	54.26
LOW	53.86
0.618	53.20
1.000	52.80
1.618	52.14
2.618	51.08
4.250	49.36

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	54.57	54.41
PP	54.48	54.17
S1	54.39	53.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols