NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	54.44	53.02	-1.42	-2.6%	54.95
High	54.63	54.85	0.22	0.4%	55.42
Low	52.37	52.84	0.47	0.9%	52.92
Close	53.01	54.27	1.26	2.4%	54.66
Range	2.26	2.01	-0.25	-11.1%	2.50
ATR	1.97	1.97	0.00	0.2%	0.00
Volume	64,693	61,128	-3,565	-5.5%	289,158

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.02	59.15	55.38
R3	58.01	57.14	54.82
R2	56.00	56.00	54.64
R1	55.13	55.13	54.45	55.57
PP	53.99	53.99	53.99	54.20
S1	53.12	53.12	54.09	53.56
S2	51.98	51.98	53.90
S3	49.97	51.11	53.72
S4	47.96	49.10	53.16

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.83	60.75	56.04
R3	59.33	58.25	55.35
R2	56.83	56.83	55.12
R1	55.75	55.75	54.89	55.04
PP	54.33	54.33	54.33	53.98
S1	53.25	53.25	54.43	52.54
S2	51.83	51.83	54.20
S3	49.33	50.75	53.97
S4	46.83	48.25	53.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.92	52.37	2.55	4.7%	1.68	3.1%	75%	False	False	69,752
10	55.42	52.05	3.37	6.2%	1.66	3.1%	66%	False	False	66,998
20	55.42	45.92	9.50	17.5%	1.86	3.4%	88%	False	False	63,143
40	55.53	43.80	11.73	21.6%	2.16	4.0%	89%	False	False	58,994
60	66.11	43.80	22.31	41.1%	2.23	4.1%	47%	False	False	58,159
80	75.31	43.80	31.51	58.1%	2.10	3.9%	33%	False	False	54,019
100	75.65	43.80	31.85	58.7%	1.95	3.6%	33%	False	False	50,719
120	75.65	43.80	31.85	58.7%	1.81	3.3%	33%	False	False	46,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.39
2.618	60.11
1.618	58.10
1.000	56.86
0.618	56.09
HIGH	54.85
0.618	54.08
0.500	53.85
0.382	53.61
LOW	52.84
0.618	51.60
1.000	50.83
1.618	49.59
2.618	47.58
4.250	44.30

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	54.13	54.06
PP	53.99	53.85
S1	53.85	53.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols