NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 53.02 54.15 1.13 2.1% 54.95
High 54.85 55.70 0.85 1.5% 55.42
Low 52.84 54.06 1.22 2.3% 52.92
Close 54.27 55.00 0.73 1.3% 54.66
Range 2.01 1.64 -0.37 -18.4% 2.50
ATR 1.97 1.95 -0.02 -1.2% 0.00
Volume 61,128 125,304 64,176 105.0% 289,158
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.84 59.06 55.90
R3 58.20 57.42 55.45
R2 56.56 56.56 55.30
R1 55.78 55.78 55.15 56.17
PP 54.92 54.92 54.92 55.12
S1 54.14 54.14 54.85 54.53
S2 53.28 53.28 54.70
S3 51.64 52.50 54.55
S4 50.00 50.86 54.10
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.83 60.75 56.04
R3 59.33 58.25 55.35
R2 56.83 56.83 55.12
R1 55.75 55.75 54.89 55.04
PP 54.33 54.33 54.33 53.98
S1 53.25 53.25 54.43 52.54
S2 51.83 51.83 54.20
S3 49.33 50.75 53.97
S4 46.83 48.25 53.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.70 52.37 3.33 6.1% 1.65 3.0% 79% True False 81,288
10 55.70 52.37 3.33 6.1% 1.66 3.0% 79% True False 74,082
20 55.70 45.92 9.78 17.8% 1.86 3.4% 93% True False 67,534
40 55.70 43.80 11.90 21.6% 2.15 3.9% 94% True False 60,953
60 64.74 43.80 20.94 38.1% 2.22 4.0% 53% False False 59,377
80 74.39 43.80 30.59 55.6% 2.09 3.8% 37% False False 55,089
100 75.65 43.80 31.85 57.9% 1.94 3.5% 35% False False 51,670
120 75.65 43.80 31.85 57.9% 1.81 3.3% 35% False False 46,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.67
2.618 59.99
1.618 58.35
1.000 57.34
0.618 56.71
HIGH 55.70
0.618 55.07
0.500 54.88
0.382 54.69
LOW 54.06
0.618 53.05
1.000 52.42
1.618 51.41
2.618 49.77
4.250 47.09
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 54.96 54.68
PP 54.92 54.36
S1 54.88 54.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols