NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary Previous Current 30-Jan-2019 31-Jan-2019 Change Change % Previous Week Open 54.15 55.08 0.93 1.7% 54.95 High 55.70 56.10 0.40 0.7% 55.42 Low 54.06 54.48 0.42 0.8% 52.92 Close 55.00 54.60 -0.40 -0.7% 54.66 Range 1.64 1.62 -0.02 -1.2% 2.50 ATR 1.95 1.92 -0.02 -1.2% 0.00 Volume 125,304 139,504 14,200 11.3% 289,158
Daily Pivots for day following 31-Jan-2019 Classic Woodie Camarilla DeMark R4 59.92 58.88 55.49 R3 58.30 57.26 55.05 R2 56.68 56.68 54.90 R1 55.64 55.64 54.75 55.35 PP 55.06 55.06 55.06 54.92 S1 54.02 54.02 54.45 53.73 S2 53.44 53.44 54.30 S3 51.82 52.40 54.15 S4 50.20 50.78 53.71	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 61.83 60.75 56.04 R3 59.33 58.25 55.35 R2 56.83 56.83 55.12 R1 55.75 55.75 54.89 55.04 PP 54.33 54.33 54.33 53.98 S1 53.25 53.25 54.43 52.54 S2 51.83 51.83 54.20 S3 49.33 50.75 53.97 S4 46.83 48.25 53.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.10 52.37 3.73 6.8% 1.72 3.1% 60% True False 90,957 10 56.10 52.37 3.73 6.8% 1.71 3.1% 60% True False 82,294 20 56.10 47.04 9.06 16.6% 1.77 3.2% 83% True False 71,376 40 56.10 43.80 12.30 22.5% 2.14 3.9% 88% True False 62,977 60 64.74 43.80 20.94 38.4% 2.22 4.1% 52% False False 61,047 80 74.39 43.80 30.59 56.0% 2.09 3.8% 35% False False 56,220 100 75.65 43.80 31.85 58.3% 1.95 3.6% 34% False False 52,697 120 75.65 43.80 31.85 58.3% 1.81 3.3% 34% False False 47,817
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62.99 2.618 60.34 1.618 58.72 1.000 57.72 0.618 57.10 HIGH 56.10 0.618 55.48 0.500 55.29 0.382 55.10 LOW 54.48 0.618 53.48 1.000 52.86 1.618 51.86 2.618 50.24 4.250 47.60
Fisher Pivots for day following 31-Jan-2019 Pivot 1 day 3 day R1 55.29 54.56 PP 55.06 54.51 S1 54.83 54.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.