NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 54.15 55.08 0.93 1.7% 54.95
High 55.70 56.10 0.40 0.7% 55.42
Low 54.06 54.48 0.42 0.8% 52.92
Close 55.00 54.60 -0.40 -0.7% 54.66
Range 1.64 1.62 -0.02 -1.2% 2.50
ATR 1.95 1.92 -0.02 -1.2% 0.00
Volume 125,304 139,504 14,200 11.3% 289,158
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.92 58.88 55.49
R3 58.30 57.26 55.05
R2 56.68 56.68 54.90
R1 55.64 55.64 54.75 55.35
PP 55.06 55.06 55.06 54.92
S1 54.02 54.02 54.45 53.73
S2 53.44 53.44 54.30
S3 51.82 52.40 54.15
S4 50.20 50.78 53.71
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.83 60.75 56.04
R3 59.33 58.25 55.35
R2 56.83 56.83 55.12
R1 55.75 55.75 54.89 55.04
PP 54.33 54.33 54.33 53.98
S1 53.25 53.25 54.43 52.54
S2 51.83 51.83 54.20
S3 49.33 50.75 53.97
S4 46.83 48.25 53.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.10 52.37 3.73 6.8% 1.72 3.1% 60% True False 90,957
10 56.10 52.37 3.73 6.8% 1.71 3.1% 60% True False 82,294
20 56.10 47.04 9.06 16.6% 1.77 3.2% 83% True False 71,376
40 56.10 43.80 12.30 22.5% 2.14 3.9% 88% True False 62,977
60 64.74 43.80 20.94 38.4% 2.22 4.1% 52% False False 61,047
80 74.39 43.80 30.59 56.0% 2.09 3.8% 35% False False 56,220
100 75.65 43.80 31.85 58.3% 1.95 3.6% 34% False False 52,697
120 75.65 43.80 31.85 58.3% 1.81 3.3% 34% False False 47,817
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.99
2.618 60.34
1.618 58.72
1.000 57.72
0.618 57.10
HIGH 56.10
0.618 55.48
0.500 55.29
0.382 55.10
LOW 54.48
0.618 53.48
1.000 52.86
1.618 51.86
2.618 50.24
4.250 47.60
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 55.29 54.56
PP 55.06 54.51
S1 54.83 54.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols