NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	55.08	54.85	-0.23	-0.4%	54.44
High	56.10	56.52	0.42	0.7%	56.52
Low	54.48	54.29	-0.19	-0.3%	52.37
Close	54.60	56.21	1.61	2.9%	56.21
Range	1.62	2.23	0.61	37.7%	4.15
ATR	1.92	1.95	0.02	1.1%	0.00
Volume	139,504	73,175	-66,329	-47.5%	463,804

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	62.36	61.52	57.44
R3	60.13	59.29	56.82
R2	57.90	57.90	56.62
R1	57.06	57.06	56.41	57.48
PP	55.67	55.67	55.67	55.89
S1	54.83	54.83	56.01	55.25
S2	53.44	53.44	55.80
S3	51.21	52.60	55.60
S4	48.98	50.37	54.98

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.48	66.00	58.49
R3	63.33	61.85	57.35
R2	59.18	59.18	56.97
R1	57.70	57.70	56.59	58.44
PP	55.03	55.03	55.03	55.41
S1	53.55	53.55	55.83	54.29
S2	50.88	50.88	55.45
S3	46.73	49.40	55.07
S4	42.58	45.25	53.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.52	52.37	4.15	7.4%	1.95	3.5%	93%	True	False	92,760
10	56.52	52.37	4.15	7.4%	1.78	3.2%	93%	True	False	82,929
20	56.52	48.28	8.24	14.7%	1.78	3.2%	96%	True	False	72,664
40	56.52	43.80	12.72	22.6%	2.14	3.8%	98%	True	False	63,089
60	64.16	43.80	20.36	36.2%	2.24	4.0%	61%	False	False	61,591
80	74.39	43.80	30.59	54.4%	2.11	3.7%	41%	False	False	56,711
100	75.65	43.80	31.85	56.7%	1.96	3.5%	39%	False	False	53,122
120	75.65	43.80	31.85	56.7%	1.82	3.2%	39%	False	False	48,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	66.00
2.618	62.36
1.618	60.13
1.000	58.75
0.618	57.90
HIGH	56.52
0.618	55.67
0.500	55.41
0.382	55.14
LOW	54.29
0.618	52.91
1.000	52.06
1.618	50.68
2.618	48.45
4.250	44.81

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	55.94	55.90
PP	55.67	55.60
S1	55.41	55.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols