NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
54.85 |
56.30 |
1.45 |
2.6% |
54.44 |
| High |
56.52 |
56.74 |
0.22 |
0.4% |
56.52 |
| Low |
54.29 |
54.40 |
0.11 |
0.2% |
52.37 |
| Close |
56.21 |
55.70 |
-0.51 |
-0.9% |
56.21 |
| Range |
2.23 |
2.34 |
0.11 |
4.9% |
4.15 |
| ATR |
1.95 |
1.97 |
0.03 |
1.4% |
0.00 |
| Volume |
73,175 |
100,370 |
27,195 |
37.2% |
463,804 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.63 |
61.51 |
56.99 |
|
| R3 |
60.29 |
59.17 |
56.34 |
|
| R2 |
57.95 |
57.95 |
56.13 |
|
| R1 |
56.83 |
56.83 |
55.91 |
56.22 |
| PP |
55.61 |
55.61 |
55.61 |
55.31 |
| S1 |
54.49 |
54.49 |
55.49 |
53.88 |
| S2 |
53.27 |
53.27 |
55.27 |
|
| S3 |
50.93 |
52.15 |
55.06 |
|
| S4 |
48.59 |
49.81 |
54.41 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.48 |
66.00 |
58.49 |
|
| R3 |
63.33 |
61.85 |
57.35 |
|
| R2 |
59.18 |
59.18 |
56.97 |
|
| R1 |
57.70 |
57.70 |
56.59 |
58.44 |
| PP |
55.03 |
55.03 |
55.03 |
55.41 |
| S1 |
53.55 |
53.55 |
55.83 |
54.29 |
| S2 |
50.88 |
50.88 |
55.45 |
|
| S3 |
46.73 |
49.40 |
55.07 |
|
| S4 |
42.58 |
45.25 |
53.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.74 |
52.84 |
3.90 |
7.0% |
1.97 |
3.5% |
73% |
True |
False |
99,896 |
| 10 |
56.74 |
52.37 |
4.37 |
7.8% |
1.85 |
3.3% |
76% |
True |
False |
85,333 |
| 20 |
56.74 |
49.72 |
7.02 |
12.6% |
1.77 |
3.2% |
85% |
True |
False |
74,582 |
| 40 |
56.74 |
43.80 |
12.94 |
23.2% |
2.14 |
3.8% |
92% |
True |
False |
64,523 |
| 60 |
64.16 |
43.80 |
20.36 |
36.6% |
2.25 |
4.0% |
58% |
False |
False |
62,465 |
| 80 |
74.22 |
43.80 |
30.42 |
54.6% |
2.12 |
3.8% |
39% |
False |
False |
57,517 |
| 100 |
75.65 |
43.80 |
31.85 |
57.2% |
1.97 |
3.5% |
37% |
False |
False |
53,690 |
| 120 |
75.65 |
43.80 |
31.85 |
57.2% |
1.83 |
3.3% |
37% |
False |
False |
48,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.69 |
|
2.618 |
62.87 |
|
1.618 |
60.53 |
|
1.000 |
59.08 |
|
0.618 |
58.19 |
|
HIGH |
56.74 |
|
0.618 |
55.85 |
|
0.500 |
55.57 |
|
0.382 |
55.29 |
|
LOW |
54.40 |
|
0.618 |
52.95 |
|
1.000 |
52.06 |
|
1.618 |
50.61 |
|
2.618 |
48.27 |
|
4.250 |
44.46 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
55.66 |
55.64 |
| PP |
55.61 |
55.58 |
| S1 |
55.57 |
55.52 |
|