NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 56.30 55.91 -0.39 -0.7% 54.44
High 56.74 56.30 -0.44 -0.8% 56.52
Low 54.40 54.73 0.33 0.6% 52.37
Close 55.70 54.91 -0.79 -1.4% 56.21
Range 2.34 1.57 -0.77 -32.9% 4.15
ATR 1.97 1.94 -0.03 -1.5% 0.00
Volume 100,370 96,068 -4,302 -4.3% 463,804
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.02 59.04 55.77
R3 58.45 57.47 55.34
R2 56.88 56.88 55.20
R1 55.90 55.90 55.05 55.61
PP 55.31 55.31 55.31 55.17
S1 54.33 54.33 54.77 54.04
S2 53.74 53.74 54.62
S3 52.17 52.76 54.48
S4 50.60 51.19 54.05
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.48 66.00 58.49
R3 63.33 61.85 57.35
R2 59.18 59.18 56.97
R1 57.70 57.70 56.59 58.44
PP 55.03 55.03 55.03 55.41
S1 53.55 53.55 55.83 54.29
S2 50.88 50.88 55.45
S3 46.73 49.40 55.07
S4 42.58 45.25 53.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.74 54.06 2.68 4.9% 1.88 3.4% 32% False False 106,884
10 56.74 52.37 4.37 8.0% 1.78 3.2% 58% False False 88,318
20 56.74 49.88 6.86 12.5% 1.77 3.2% 73% False False 76,632
40 56.74 43.80 12.94 23.6% 2.11 3.8% 86% False False 65,482
60 63.61 43.80 19.81 36.1% 2.24 4.1% 56% False False 62,789
80 72.13 43.80 28.33 51.6% 2.11 3.8% 39% False False 58,063
100 75.65 43.80 31.85 58.0% 1.97 3.6% 35% False False 53,977
120 75.65 43.80 31.85 58.0% 1.83 3.3% 35% False False 49,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 62.97
2.618 60.41
1.618 58.84
1.000 57.87
0.618 57.27
HIGH 56.30
0.618 55.70
0.500 55.52
0.382 55.33
LOW 54.73
0.618 53.76
1.000 53.16
1.618 52.19
2.618 50.62
4.250 48.06
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 55.52 55.52
PP 55.31 55.31
S1 55.11 55.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.