NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	55.91	54.98	-0.93	-1.7%	54.44
High	56.30	55.55	-0.75	-1.3%	56.52
Low	54.73	54.14	-0.59	-1.1%	52.37
Close	54.91	55.28	0.37	0.7%	56.21
Range	1.57	1.41	-0.16	-10.2%	4.15
ATR	1.94	1.91	-0.04	-2.0%	0.00
Volume	96,068	81,893	-14,175	-14.8%	463,804

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.22	58.66	56.06
R3	57.81	57.25	55.67
R2	56.40	56.40	55.54
R1	55.84	55.84	55.41	56.12
PP	54.99	54.99	54.99	55.13
S1	54.43	54.43	55.15	54.71
S2	53.58	53.58	55.02
S3	52.17	53.02	54.89
S4	50.76	51.61	54.50

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.48	66.00	58.49
R3	63.33	61.85	57.35
R2	59.18	59.18	56.97
R1	57.70	57.70	56.59	58.44
PP	55.03	55.03	55.03	55.41
S1	53.55	53.55	55.83	54.29
S2	50.88	50.88	55.45
S3	46.73	49.40	55.07
S4	42.58	45.25	53.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.74	54.14	2.60	4.7%	1.83	3.3%	44%	False	True	98,202
10	56.74	52.37	4.37	7.9%	1.74	3.2%	67%	False	False	89,745
20	56.74	51.38	5.36	9.7%	1.76	3.2%	73%	False	False	77,423
40	56.74	43.80	12.94	23.4%	2.05	3.7%	89%	False	False	65,535
60	62.39	43.80	18.59	33.6%	2.24	4.0%	62%	False	False	63,100
80	71.84	43.80	28.04	50.7%	2.10	3.8%	41%	False	False	58,432
100	75.65	43.80	31.85	57.6%	1.97	3.6%	36%	False	False	54,394
120	75.65	43.80	31.85	57.6%	1.83	3.3%	36%	False	False	50,009

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	61.54
2.618	59.24
1.618	57.83
1.000	56.96
0.618	56.42
HIGH	55.55
0.618	55.01
0.500	54.85
0.382	54.68
LOW	54.14
0.618	53.27
1.000	52.73
1.618	51.86
2.618	50.45
4.250	48.15

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	55.14	55.44
PP	54.99	55.39
S1	54.85	55.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols