NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	54.98	55.17	0.19	0.3%	54.44
High	55.55	55.47	-0.08	-0.1%	56.52
Low	54.14	53.12	-1.02	-1.9%	52.37
Close	55.28	53.93	-1.35	-2.4%	56.21
Range	1.41	2.35	0.94	66.7%	4.15
ATR	1.91	1.94	0.03	1.7%	0.00
Volume	81,893	108,272	26,379	32.2%	463,804

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.22	59.93	55.22
R3	58.87	57.58	54.58
R2	56.52	56.52	54.36
R1	55.23	55.23	54.15	54.70
PP	54.17	54.17	54.17	53.91
S1	52.88	52.88	53.71	52.35
S2	51.82	51.82	53.50
S3	49.47	50.53	53.28
S4	47.12	48.18	52.64

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.48	66.00	58.49
R3	63.33	61.85	57.35
R2	59.18	59.18	56.97
R1	57.70	57.70	56.59	58.44
PP	55.03	55.03	55.03	55.41
S1	53.55	53.55	55.83	54.29
S2	50.88	50.88	55.45
S3	46.73	49.40	55.07
S4	42.58	45.25	53.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.74	53.12	3.62	6.7%	1.98	3.7%	22%	False	True	91,955
10	56.74	52.37	4.37	8.1%	1.85	3.4%	36%	False	False	91,456
20	56.74	51.80	4.94	9.2%	1.75	3.2%	43%	False	False	78,369
40	56.74	43.80	12.94	24.0%	2.05	3.8%	78%	False	False	67,051
60	62.39	43.80	18.59	34.5%	2.25	4.2%	54%	False	False	63,608
80	71.84	43.80	28.04	52.0%	2.11	3.9%	36%	False	False	59,254
100	75.65	43.80	31.85	59.1%	1.98	3.7%	32%	False	False	55,206
120	75.65	43.80	31.85	59.1%	1.84	3.4%	32%	False	False	50,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	65.46
2.618	61.62
1.618	59.27
1.000	57.82
0.618	56.92
HIGH	55.47
0.618	54.57
0.500	54.30
0.382	54.02
LOW	53.12
0.618	51.67
1.000	50.77
1.618	49.32
2.618	46.97
4.250	43.13

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	54.30	54.71
PP	54.17	54.45
S1	54.05	54.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols