NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	55.17	53.90	-1.27	-2.3%	56.30
High	55.47	54.29	-1.18	-2.1%	56.74
Low	53.12	53.39	0.27	0.5%	53.12
Close	53.93	54.02	0.09	0.2%	54.02
Range	2.35	0.90	-1.45	-61.7%	3.62
ATR	1.94	1.86	-0.07	-3.8%	0.00
Volume	108,272	86,731	-21,541	-19.9%	473,334

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	56.60	56.21	54.52
R3	55.70	55.31	54.27
R2	54.80	54.80	54.19
R1	54.41	54.41	54.10	54.61
PP	53.90	53.90	53.90	54.00
S1	53.51	53.51	53.94	53.71
S2	53.00	53.00	53.86
S3	52.10	52.61	53.77
S4	51.20	51.71	53.53

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.49	63.37	56.01
R3	61.87	59.75	55.02
R2	58.25	58.25	54.68
R1	56.13	56.13	54.35	55.38
PP	54.63	54.63	54.63	54.25
S1	52.51	52.51	53.69	51.76
S2	51.01	51.01	53.36
S3	47.39	48.89	53.02
S4	43.77	45.27	52.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.74	53.12	3.62	6.7%	1.71	3.2%	25%	False	False	94,666
10	56.74	52.37	4.37	8.1%	1.83	3.4%	38%	False	False	93,713
20	56.74	51.80	4.94	9.1%	1.73	3.2%	45%	False	False	78,641
40	56.74	43.80	12.94	24.0%	2.04	3.8%	79%	False	False	67,888
60	60.56	43.80	16.76	31.0%	2.22	4.1%	61%	False	False	64,166
80	71.81	43.80	28.01	51.9%	2.10	3.9%	36%	False	False	59,880
100	75.65	43.80	31.85	59.0%	1.98	3.7%	32%	False	False	55,876
120	75.65	43.80	31.85	59.0%	1.84	3.4%	32%	False	False	51,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	58.12
2.618	56.65
1.618	55.75
1.000	55.19
0.618	54.85
HIGH	54.29
0.618	53.95
0.500	53.84
0.382	53.73
LOW	53.39
0.618	52.83
1.000	52.49
1.618	51.93
2.618	51.03
4.250	49.57

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	53.96	54.34
PP	53.90	54.23
S1	53.84	54.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols