NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 55.17 53.90 -1.27 -2.3% 56.30
High 55.47 54.29 -1.18 -2.1% 56.74
Low 53.12 53.39 0.27 0.5% 53.12
Close 53.93 54.02 0.09 0.2% 54.02
Range 2.35 0.90 -1.45 -61.7% 3.62
ATR 1.94 1.86 -0.07 -3.8% 0.00
Volume 108,272 86,731 -21,541 -19.9% 473,334
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 56.60 56.21 54.52
R3 55.70 55.31 54.27
R2 54.80 54.80 54.19
R1 54.41 54.41 54.10 54.61
PP 53.90 53.90 53.90 54.00
S1 53.51 53.51 53.94 53.71
S2 53.00 53.00 53.86
S3 52.10 52.61 53.77
S4 51.20 51.71 53.53
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.49 63.37 56.01
R3 61.87 59.75 55.02
R2 58.25 58.25 54.68
R1 56.13 56.13 54.35 55.38
PP 54.63 54.63 54.63 54.25
S1 52.51 52.51 53.69 51.76
S2 51.01 51.01 53.36
S3 47.39 48.89 53.02
S4 43.77 45.27 52.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.74 53.12 3.62 6.7% 1.71 3.2% 25% False False 94,666
10 56.74 52.37 4.37 8.1% 1.83 3.4% 38% False False 93,713
20 56.74 51.80 4.94 9.1% 1.73 3.2% 45% False False 78,641
40 56.74 43.80 12.94 24.0% 2.04 3.8% 79% False False 67,888
60 60.56 43.80 16.76 31.0% 2.22 4.1% 61% False False 64,166
80 71.81 43.80 28.01 51.9% 2.10 3.9% 36% False False 59,880
100 75.65 43.80 31.85 59.0% 1.98 3.7% 32% False False 55,876
120 75.65 43.80 31.85 59.0% 1.84 3.4% 32% False False 51,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 58.12
2.618 56.65
1.618 55.75
1.000 55.19
0.618 54.85
HIGH 54.29
0.618 53.95
0.500 53.84
0.382 53.73
LOW 53.39
0.618 52.83
1.000 52.49
1.618 51.93
2.618 51.03
4.250 49.57
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 53.96 54.34
PP 53.90 54.23
S1 53.84 54.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.