NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	53.90	54.04	0.14	0.3%	56.30
High	54.29	54.07	-0.22	-0.4%	56.74
Low	53.39	52.71	-0.68	-1.3%	53.12
Close	54.02	53.79	-0.23	-0.4%	54.02
Range	0.90	1.36	0.46	51.1%	3.62
ATR	1.86	1.83	-0.04	-1.9%	0.00
Volume	86,731	117,111	30,380	35.0%	473,334

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	57.60	57.06	54.54
R3	56.24	55.70	54.16
R2	54.88	54.88	54.04
R1	54.34	54.34	53.91	53.93
PP	53.52	53.52	53.52	53.32
S1	52.98	52.98	53.67	52.57
S2	52.16	52.16	53.54
S3	50.80	51.62	53.42
S4	49.44	50.26	53.04

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.49	63.37	56.01
R3	61.87	59.75	55.02
R2	58.25	58.25	54.68
R1	56.13	56.13	54.35	55.38
PP	54.63	54.63	54.63	54.25
S1	52.51	52.51	53.69	51.76
S2	51.01	51.01	53.36
S3	47.39	48.89	53.02
S4	43.77	45.27	52.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.30	52.71	3.59	6.7%	1.52	2.8%	30%	False	True	98,015
10	56.74	52.71	4.03	7.5%	1.74	3.2%	27%	False	True	98,955
20	56.74	51.80	4.94	9.2%	1.69	3.1%	40%	False	False	82,268
40	56.74	43.80	12.94	24.1%	2.03	3.8%	77%	False	False	69,294
60	59.01	43.80	15.21	28.3%	2.17	4.0%	66%	False	False	64,709
80	71.81	43.80	28.01	52.1%	2.10	3.9%	36%	False	False	60,951
100	75.65	43.80	31.85	59.2%	1.98	3.7%	31%	False	False	56,713
120	75.65	43.80	31.85	59.2%	1.84	3.4%	31%	False	False	52,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.85
2.618	57.63
1.618	56.27
1.000	55.43
0.618	54.91
HIGH	54.07
0.618	53.55
0.500	53.39
0.382	53.23
LOW	52.71
0.618	51.87
1.000	51.35
1.618	50.51
2.618	49.15
4.250	46.93

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	53.66	54.09
PP	53.52	53.99
S1	53.39	53.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols