NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary Previous Current 11-Feb-2019 12-Feb-2019 Change Change % Previous Week Open 54.04 53.82 -0.22 -0.4% 56.30 High 54.07 55.42 1.35 2.5% 56.74 Low 52.71 53.72 1.01 1.9% 53.12 Close 53.79 54.53 0.74 1.4% 54.02 Range 1.36 1.70 0.34 25.0% 3.62 ATR 1.83 1.82 -0.01 -0.5% 0.00 Volume 117,111 98,643 -18,468 -15.8% 473,334
Daily Pivots for day following 12-Feb-2019 Classic Woodie Camarilla DeMark R4 59.66 58.79 55.47 R3 57.96 57.09 55.00 R2 56.26 56.26 54.84 R1 55.39 55.39 54.69 55.83 PP 54.56 54.56 54.56 54.77 S1 53.69 53.69 54.37 54.13 S2 52.86 52.86 54.22 S3 51.16 51.99 54.06 S4 49.46 50.29 53.60	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.49 63.37 56.01 R3 61.87 59.75 55.02 R2 58.25 58.25 54.68 R1 56.13 56.13 54.35 55.38 PP 54.63 54.63 54.63 54.25 S1 52.51 52.51 53.69 51.76 S2 51.01 51.01 53.36 S3 47.39 48.89 53.02 S4 43.77 45.27 52.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.55 52.71 2.84 5.2% 1.54 2.8% 64% False False 98,530 10 56.74 52.71 4.03 7.4% 1.71 3.1% 45% False False 102,707 20 56.74 52.05 4.69 8.6% 1.68 3.1% 53% False False 84,852 40 56.74 43.80 12.94 23.7% 2.00 3.7% 83% False False 70,379 60 59.01 43.80 15.21 27.9% 2.16 4.0% 71% False False 65,110 80 70.04 43.80 26.24 48.1% 2.09 3.8% 41% False False 61,621 100 75.65 43.80 31.85 58.4% 1.98 3.6% 34% False False 57,339 120 75.65 43.80 31.85 58.4% 1.85 3.4% 34% False False 52,843
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.65 2.618 59.87 1.618 58.17 1.000 57.12 0.618 56.47 HIGH 55.42 0.618 54.77 0.500 54.57 0.382 54.37 LOW 53.72 0.618 52.67 1.000 52.02 1.618 50.97 2.618 49.27 4.250 46.50
Fisher Pivots for day following 12-Feb-2019 Pivot 1 day 3 day R1 54.57 54.38 PP 54.56 54.22 S1 54.54 54.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.