NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	54.04	53.82	-0.22	-0.4%	56.30
High	54.07	55.42	1.35	2.5%	56.74
Low	52.71	53.72	1.01	1.9%	53.12
Close	53.79	54.53	0.74	1.4%	54.02
Range	1.36	1.70	0.34	25.0%	3.62
ATR	1.83	1.82	-0.01	-0.5%	0.00
Volume	117,111	98,643	-18,468	-15.8%	473,334

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.66	58.79	55.47
R3	57.96	57.09	55.00
R2	56.26	56.26	54.84
R1	55.39	55.39	54.69	55.83
PP	54.56	54.56	54.56	54.77
S1	53.69	53.69	54.37	54.13
S2	52.86	52.86	54.22
S3	51.16	51.99	54.06
S4	49.46	50.29	53.60

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.49	63.37	56.01
R3	61.87	59.75	55.02
R2	58.25	58.25	54.68
R1	56.13	56.13	54.35	55.38
PP	54.63	54.63	54.63	54.25
S1	52.51	52.51	53.69	51.76
S2	51.01	51.01	53.36
S3	47.39	48.89	53.02
S4	43.77	45.27	52.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.55	52.71	2.84	5.2%	1.54	2.8%	64%	False	False	98,530
10	56.74	52.71	4.03	7.4%	1.71	3.1%	45%	False	False	102,707
20	56.74	52.05	4.69	8.6%	1.68	3.1%	53%	False	False	84,852
40	56.74	43.80	12.94	23.7%	2.00	3.7%	83%	False	False	70,379
60	59.01	43.80	15.21	27.9%	2.16	4.0%	71%	False	False	65,110
80	70.04	43.80	26.24	48.1%	2.09	3.8%	41%	False	False	61,621
100	75.65	43.80	31.85	58.4%	1.98	3.6%	34%	False	False	57,339
120	75.65	43.80	31.85	58.4%	1.85	3.4%	34%	False	False	52,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	62.65
2.618	59.87
1.618	58.17
1.000	57.12
0.618	56.47
HIGH	55.42
0.618	54.77
0.500	54.57
0.382	54.37
LOW	53.72
0.618	52.67
1.000	52.02
1.618	50.97
2.618	49.27
4.250	46.50

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	54.57	54.38
PP	54.56	54.22
S1	54.54	54.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols