NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	53.82	54.79	0.97	1.8%	56.30
High	55.42	55.96	0.54	1.0%	56.74
Low	53.72	54.71	0.99	1.8%	53.12
Close	54.53	55.42	0.89	1.6%	54.02
Range	1.70	1.25	-0.45	-26.5%	3.62
ATR	1.82	1.79	-0.03	-1.5%	0.00
Volume	98,643	100,797	2,154	2.2%	473,334

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.11	58.52	56.11
R3	57.86	57.27	55.76
R2	56.61	56.61	55.65
R1	56.02	56.02	55.53	56.32
PP	55.36	55.36	55.36	55.51
S1	54.77	54.77	55.31	55.07
S2	54.11	54.11	55.19
S3	52.86	53.52	55.08
S4	51.61	52.27	54.73

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.49	63.37	56.01
R3	61.87	59.75	55.02
R2	58.25	58.25	54.68
R1	56.13	56.13	54.35	55.38
PP	54.63	54.63	54.63	54.25
S1	52.51	52.51	53.69	51.76
S2	51.01	51.01	53.36
S3	47.39	48.89	53.02
S4	43.77	45.27	52.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.96	52.71	3.25	5.9%	1.51	2.7%	83%	True	False	102,310
10	56.74	52.71	4.03	7.3%	1.67	3.0%	67%	False	False	100,256
20	56.74	52.37	4.37	7.9%	1.67	3.0%	70%	False	False	87,169
40	56.74	43.80	12.94	23.3%	1.99	3.6%	90%	False	False	71,986
60	59.01	43.80	15.21	27.4%	2.16	3.9%	76%	False	False	65,855
80	70.04	43.80	26.24	47.3%	2.09	3.8%	44%	False	False	62,076
100	75.65	43.80	31.85	57.5%	1.98	3.6%	36%	False	False	57,917
120	75.65	43.80	31.85	57.5%	1.84	3.3%	36%	False	False	53,451

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61.27
2.618	59.23
1.618	57.98
1.000	57.21
0.618	56.73
HIGH	55.96
0.618	55.48
0.500	55.34
0.382	55.19
LOW	54.71
0.618	53.94
1.000	53.46
1.618	52.69
2.618	51.44
4.250	49.40

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	55.39	55.06
PP	55.36	54.70
S1	55.34	54.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols