NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary Previous Current 12-Feb-2019 13-Feb-2019 Change Change % Previous Week Open 53.82 54.79 0.97 1.8% 56.30 High 55.42 55.96 0.54 1.0% 56.74 Low 53.72 54.71 0.99 1.8% 53.12 Close 54.53 55.42 0.89 1.6% 54.02 Range 1.70 1.25 -0.45 -26.5% 3.62 ATR 1.82 1.79 -0.03 -1.5% 0.00 Volume 98,643 100,797 2,154 2.2% 473,334
Daily Pivots for day following 13-Feb-2019 Classic Woodie Camarilla DeMark R4 59.11 58.52 56.11 R3 57.86 57.27 55.76 R2 56.61 56.61 55.65 R1 56.02 56.02 55.53 56.32 PP 55.36 55.36 55.36 55.51 S1 54.77 54.77 55.31 55.07 S2 54.11 54.11 55.19 S3 52.86 53.52 55.08 S4 51.61 52.27 54.73	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.49 63.37 56.01 R3 61.87 59.75 55.02 R2 58.25 58.25 54.68 R1 56.13 56.13 54.35 55.38 PP 54.63 54.63 54.63 54.25 S1 52.51 52.51 53.69 51.76 S2 51.01 51.01 53.36 S3 47.39 48.89 53.02 S4 43.77 45.27 52.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.96 52.71 3.25 5.9% 1.51 2.7% 83% True False 102,310 10 56.74 52.71 4.03 7.3% 1.67 3.0% 67% False False 100,256 20 56.74 52.37 4.37 7.9% 1.67 3.0% 70% False False 87,169 40 56.74 43.80 12.94 23.3% 1.99 3.6% 90% False False 71,986 60 59.01 43.80 15.21 27.4% 2.16 3.9% 76% False False 65,855 80 70.04 43.80 26.24 47.3% 2.09 3.8% 44% False False 62,076 100 75.65 43.80 31.85 57.5% 1.98 3.6% 36% False False 57,917 120 75.65 43.80 31.85 57.5% 1.84 3.3% 36% False False 53,451
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.27 2.618 59.23 1.618 57.98 1.000 57.21 0.618 56.73 HIGH 55.96 0.618 55.48 0.500 55.34 0.382 55.19 LOW 54.71 0.618 53.94 1.000 53.46 1.618 52.69 2.618 51.44 4.250 49.40
Fisher Pivots for day following 13-Feb-2019 Pivot 1 day 3 day R1 55.39 55.06 PP 55.36 54.70 S1 55.34 54.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.