NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
54.79 |
55.43 |
0.64 |
1.2% |
56.30 |
| High |
55.96 |
56.21 |
0.25 |
0.4% |
56.74 |
| Low |
54.71 |
54.75 |
0.04 |
0.1% |
53.12 |
| Close |
55.42 |
55.90 |
0.48 |
0.9% |
54.02 |
| Range |
1.25 |
1.46 |
0.21 |
16.8% |
3.62 |
| ATR |
1.79 |
1.77 |
-0.02 |
-1.3% |
0.00 |
| Volume |
100,797 |
121,691 |
20,894 |
20.7% |
473,334 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.00 |
59.41 |
56.70 |
|
| R3 |
58.54 |
57.95 |
56.30 |
|
| R2 |
57.08 |
57.08 |
56.17 |
|
| R1 |
56.49 |
56.49 |
56.03 |
56.79 |
| PP |
55.62 |
55.62 |
55.62 |
55.77 |
| S1 |
55.03 |
55.03 |
55.77 |
55.33 |
| S2 |
54.16 |
54.16 |
55.63 |
|
| S3 |
52.70 |
53.57 |
55.50 |
|
| S4 |
51.24 |
52.11 |
55.10 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.49 |
63.37 |
56.01 |
|
| R3 |
61.87 |
59.75 |
55.02 |
|
| R2 |
58.25 |
58.25 |
54.68 |
|
| R1 |
56.13 |
56.13 |
54.35 |
55.38 |
| PP |
54.63 |
54.63 |
54.63 |
54.25 |
| S1 |
52.51 |
52.51 |
53.69 |
51.76 |
| S2 |
51.01 |
51.01 |
53.36 |
|
| S3 |
47.39 |
48.89 |
53.02 |
|
| S4 |
43.77 |
45.27 |
52.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.21 |
52.71 |
3.50 |
6.3% |
1.33 |
2.4% |
91% |
True |
False |
104,994 |
| 10 |
56.74 |
52.71 |
4.03 |
7.2% |
1.66 |
3.0% |
79% |
False |
False |
98,475 |
| 20 |
56.74 |
52.37 |
4.37 |
7.8% |
1.68 |
3.0% |
81% |
False |
False |
90,384 |
| 40 |
56.74 |
43.80 |
12.94 |
23.1% |
1.96 |
3.5% |
94% |
False |
False |
73,393 |
| 60 |
58.37 |
43.80 |
14.57 |
26.1% |
2.15 |
3.8% |
83% |
False |
False |
67,078 |
| 80 |
70.04 |
43.80 |
26.24 |
46.9% |
2.10 |
3.7% |
46% |
False |
False |
63,145 |
| 100 |
75.65 |
43.80 |
31.85 |
57.0% |
1.98 |
3.5% |
38% |
False |
False |
58,553 |
| 120 |
75.65 |
43.80 |
31.85 |
57.0% |
1.85 |
3.3% |
38% |
False |
False |
54,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.42 |
|
2.618 |
60.03 |
|
1.618 |
58.57 |
|
1.000 |
57.67 |
|
0.618 |
57.11 |
|
HIGH |
56.21 |
|
0.618 |
55.65 |
|
0.500 |
55.48 |
|
0.382 |
55.31 |
|
LOW |
54.75 |
|
0.618 |
53.85 |
|
1.000 |
53.29 |
|
1.618 |
52.39 |
|
2.618 |
50.93 |
|
4.250 |
48.55 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
55.76 |
55.59 |
| PP |
55.62 |
55.28 |
| S1 |
55.48 |
54.97 |
|