NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
55.43 |
55.99 |
0.56 |
1.0% |
54.04 |
| High |
56.21 |
57.35 |
1.14 |
2.0% |
57.35 |
| Low |
54.75 |
55.73 |
0.98 |
1.8% |
52.71 |
| Close |
55.90 |
57.10 |
1.20 |
2.1% |
57.10 |
| Range |
1.46 |
1.62 |
0.16 |
11.0% |
4.64 |
| ATR |
1.77 |
1.76 |
-0.01 |
-0.6% |
0.00 |
| Volume |
121,691 |
100,826 |
-20,865 |
-17.1% |
539,068 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.59 |
60.96 |
57.99 |
|
| R3 |
59.97 |
59.34 |
57.55 |
|
| R2 |
58.35 |
58.35 |
57.40 |
|
| R1 |
57.72 |
57.72 |
57.25 |
58.04 |
| PP |
56.73 |
56.73 |
56.73 |
56.88 |
| S1 |
56.10 |
56.10 |
56.95 |
56.42 |
| S2 |
55.11 |
55.11 |
56.80 |
|
| S3 |
53.49 |
54.48 |
56.65 |
|
| S4 |
51.87 |
52.86 |
56.21 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.64 |
68.01 |
59.65 |
|
| R3 |
65.00 |
63.37 |
58.38 |
|
| R2 |
60.36 |
60.36 |
57.95 |
|
| R1 |
58.73 |
58.73 |
57.53 |
59.55 |
| PP |
55.72 |
55.72 |
55.72 |
56.13 |
| S1 |
54.09 |
54.09 |
56.67 |
54.91 |
| S2 |
51.08 |
51.08 |
56.25 |
|
| S3 |
46.44 |
49.45 |
55.82 |
|
| S4 |
41.80 |
44.81 |
54.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.35 |
52.71 |
4.64 |
8.1% |
1.48 |
2.6% |
95% |
True |
False |
107,813 |
| 10 |
57.35 |
52.71 |
4.64 |
8.1% |
1.60 |
2.8% |
95% |
True |
False |
101,240 |
| 20 |
57.35 |
52.37 |
4.98 |
8.7% |
1.69 |
3.0% |
95% |
True |
False |
92,085 |
| 40 |
57.35 |
43.80 |
13.55 |
23.7% |
1.91 |
3.3% |
98% |
True |
False |
74,231 |
| 60 |
57.91 |
43.80 |
14.11 |
24.7% |
2.14 |
3.7% |
94% |
False |
False |
67,720 |
| 80 |
70.04 |
43.80 |
26.24 |
46.0% |
2.10 |
3.7% |
51% |
False |
False |
63,730 |
| 100 |
75.65 |
43.80 |
31.85 |
55.8% |
1.99 |
3.5% |
42% |
False |
False |
59,180 |
| 120 |
75.65 |
43.80 |
31.85 |
55.8% |
1.85 |
3.2% |
42% |
False |
False |
54,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.24 |
|
2.618 |
61.59 |
|
1.618 |
59.97 |
|
1.000 |
58.97 |
|
0.618 |
58.35 |
|
HIGH |
57.35 |
|
0.618 |
56.73 |
|
0.500 |
56.54 |
|
0.382 |
56.35 |
|
LOW |
55.73 |
|
0.618 |
54.73 |
|
1.000 |
54.11 |
|
1.618 |
53.11 |
|
2.618 |
51.49 |
|
4.250 |
48.85 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
56.91 |
56.74 |
| PP |
56.73 |
56.39 |
| S1 |
56.54 |
56.03 |
|