NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
57.32 |
57.42 |
0.10 |
0.2% |
54.04 |
| High |
57.80 |
58.54 |
0.74 |
1.3% |
57.35 |
| Low |
56.79 |
56.79 |
0.00 |
0.0% |
52.71 |
| Close |
57.48 |
58.13 |
0.65 |
1.1% |
57.10 |
| Range |
1.01 |
1.75 |
0.74 |
73.3% |
4.64 |
| ATR |
1.70 |
1.71 |
0.00 |
0.2% |
0.00 |
| Volume |
86,570 |
121,953 |
35,383 |
40.9% |
539,068 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.07 |
62.35 |
59.09 |
|
| R3 |
61.32 |
60.60 |
58.61 |
|
| R2 |
59.57 |
59.57 |
58.45 |
|
| R1 |
58.85 |
58.85 |
58.29 |
59.21 |
| PP |
57.82 |
57.82 |
57.82 |
58.00 |
| S1 |
57.10 |
57.10 |
57.97 |
57.46 |
| S2 |
56.07 |
56.07 |
57.81 |
|
| S3 |
54.32 |
55.35 |
57.65 |
|
| S4 |
52.57 |
53.60 |
57.17 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.64 |
68.01 |
59.65 |
|
| R3 |
65.00 |
63.37 |
58.38 |
|
| R2 |
60.36 |
60.36 |
57.95 |
|
| R1 |
58.73 |
58.73 |
57.53 |
59.55 |
| PP |
55.72 |
55.72 |
55.72 |
56.13 |
| S1 |
54.09 |
54.09 |
56.67 |
54.91 |
| S2 |
51.08 |
51.08 |
56.25 |
|
| S3 |
46.44 |
49.45 |
55.82 |
|
| S4 |
41.80 |
44.81 |
54.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.54 |
54.71 |
3.83 |
6.6% |
1.42 |
2.4% |
89% |
True |
False |
106,367 |
| 10 |
58.54 |
52.71 |
5.83 |
10.0% |
1.48 |
2.5% |
93% |
True |
False |
102,448 |
| 20 |
58.54 |
52.37 |
6.17 |
10.6% |
1.63 |
2.8% |
93% |
True |
False |
95,383 |
| 40 |
58.54 |
43.80 |
14.74 |
25.4% |
1.88 |
3.2% |
97% |
True |
False |
76,629 |
| 60 |
58.54 |
43.80 |
14.74 |
25.4% |
2.07 |
3.6% |
97% |
True |
False |
68,710 |
| 80 |
68.36 |
43.80 |
24.56 |
42.3% |
2.08 |
3.6% |
58% |
False |
False |
65,019 |
| 100 |
75.65 |
43.80 |
31.85 |
54.8% |
2.00 |
3.4% |
45% |
False |
False |
60,665 |
| 120 |
75.65 |
43.80 |
31.85 |
54.8% |
1.87 |
3.2% |
45% |
False |
False |
56,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.98 |
|
2.618 |
63.12 |
|
1.618 |
61.37 |
|
1.000 |
60.29 |
|
0.618 |
59.62 |
|
HIGH |
58.54 |
|
0.618 |
57.87 |
|
0.500 |
57.67 |
|
0.382 |
57.46 |
|
LOW |
56.79 |
|
0.618 |
55.71 |
|
1.000 |
55.04 |
|
1.618 |
53.96 |
|
2.618 |
52.21 |
|
4.250 |
49.35 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
57.98 |
57.80 |
| PP |
57.82 |
57.47 |
| S1 |
57.67 |
57.14 |
|