NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	57.42	58.13	0.71	1.2%	54.04
High	58.54	58.50	-0.04	-0.1%	57.35
Low	56.79	57.67	0.88	1.5%	52.71
Close	58.13	57.98	-0.15	-0.3%	57.10
Range	1.75	0.83	-0.92	-52.6%	4.64
ATR	1.71	1.64	-0.06	-3.7%	0.00
Volume	121,953	81,575	-40,378	-33.1%	539,068

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.54	60.09	58.44
R3	59.71	59.26	58.21
R2	58.88	58.88	58.13
R1	58.43	58.43	58.06	58.24
PP	58.05	58.05	58.05	57.96
S1	57.60	57.60	57.90	57.41
S2	57.22	57.22	57.83
S3	56.39	56.77	57.75
S4	55.56	55.94	57.52

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	69.64	68.01	59.65
R3	65.00	63.37	58.38
R2	60.36	60.36	57.95
R1	58.73	58.73	57.53	59.55
PP	55.72	55.72	55.72	56.13
S1	54.09	54.09	56.67	54.91
S2	51.08	51.08	56.25
S3	46.44	49.45	55.82
S4	41.80	44.81	54.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.54	54.75	3.79	6.5%	1.33	2.3%	85%	False	False	102,523
10	58.54	52.71	5.83	10.1%	1.42	2.5%	90%	False	False	102,416
20	58.54	52.37	6.17	10.6%	1.58	2.7%	91%	False	False	96,081
40	58.54	43.80	14.74	25.4%	1.86	3.2%	96%	False	False	77,009
60	58.54	43.80	14.74	25.4%	2.01	3.5%	96%	False	False	69,128
80	68.36	43.80	24.56	42.4%	2.07	3.6%	58%	False	False	65,618
100	75.65	43.80	31.85	54.9%	2.00	3.5%	45%	False	False	61,296
120	75.65	43.80	31.85	54.9%	1.86	3.2%	45%	False	False	56,899

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	62.03
2.618	60.67
1.618	59.84
1.000	59.33
0.618	59.01
HIGH	58.50
0.618	58.18
0.500	58.09
0.382	57.99
LOW	57.67
0.618	57.16
1.000	56.84
1.618	56.33
2.618	55.50
4.250	54.14

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	58.09	57.88
PP	58.05	57.77
S1	58.02	57.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols