NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
58.13 |
57.86 |
-0.27 |
-0.5% |
57.32 |
| High |
58.50 |
58.76 |
0.26 |
0.4% |
58.76 |
| Low |
57.67 |
57.73 |
0.06 |
0.1% |
56.79 |
| Close |
57.98 |
58.25 |
0.27 |
0.5% |
58.25 |
| Range |
0.83 |
1.03 |
0.20 |
24.1% |
1.97 |
| ATR |
1.64 |
1.60 |
-0.04 |
-2.7% |
0.00 |
| Volume |
81,575 |
104,138 |
22,563 |
27.7% |
394,236 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.34 |
60.82 |
58.82 |
|
| R3 |
60.31 |
59.79 |
58.53 |
|
| R2 |
59.28 |
59.28 |
58.44 |
|
| R1 |
58.76 |
58.76 |
58.34 |
59.02 |
| PP |
58.25 |
58.25 |
58.25 |
58.38 |
| S1 |
57.73 |
57.73 |
58.16 |
57.99 |
| S2 |
57.22 |
57.22 |
58.06 |
|
| S3 |
56.19 |
56.70 |
57.97 |
|
| S4 |
55.16 |
55.67 |
57.68 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.84 |
63.02 |
59.33 |
|
| R3 |
61.87 |
61.05 |
58.79 |
|
| R2 |
59.90 |
59.90 |
58.61 |
|
| R1 |
59.08 |
59.08 |
58.43 |
59.49 |
| PP |
57.93 |
57.93 |
57.93 |
58.14 |
| S1 |
57.11 |
57.11 |
58.07 |
57.52 |
| S2 |
55.96 |
55.96 |
57.89 |
|
| S3 |
53.99 |
55.14 |
57.71 |
|
| S4 |
52.02 |
53.17 |
57.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.76 |
55.73 |
3.03 |
5.2% |
1.25 |
2.1% |
83% |
True |
False |
99,012 |
| 10 |
58.76 |
52.71 |
6.05 |
10.4% |
1.29 |
2.2% |
92% |
True |
False |
102,003 |
| 20 |
58.76 |
52.37 |
6.39 |
11.0% |
1.57 |
2.7% |
92% |
True |
False |
96,730 |
| 40 |
58.76 |
43.91 |
14.85 |
25.5% |
1.80 |
3.1% |
97% |
True |
False |
78,746 |
| 60 |
58.76 |
43.80 |
14.96 |
25.7% |
1.99 |
3.4% |
97% |
True |
False |
70,333 |
| 80 |
68.36 |
43.80 |
24.56 |
42.2% |
2.06 |
3.5% |
59% |
False |
False |
66,521 |
| 100 |
75.65 |
43.80 |
31.85 |
54.7% |
2.00 |
3.4% |
45% |
False |
False |
61,843 |
| 120 |
75.65 |
43.80 |
31.85 |
54.7% |
1.87 |
3.2% |
45% |
False |
False |
57,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.14 |
|
2.618 |
61.46 |
|
1.618 |
60.43 |
|
1.000 |
59.79 |
|
0.618 |
59.40 |
|
HIGH |
58.76 |
|
0.618 |
58.37 |
|
0.500 |
58.25 |
|
0.382 |
58.12 |
|
LOW |
57.73 |
|
0.618 |
57.09 |
|
1.000 |
56.70 |
|
1.618 |
56.06 |
|
2.618 |
55.03 |
|
4.250 |
53.35 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
58.25 |
58.09 |
| PP |
58.25 |
57.93 |
| S1 |
58.25 |
57.78 |
|