NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 58.13 57.86 -0.27 -0.5% 57.32
High 58.50 58.76 0.26 0.4% 58.76
Low 57.67 57.73 0.06 0.1% 56.79
Close 57.98 58.25 0.27 0.5% 58.25
Range 0.83 1.03 0.20 24.1% 1.97
ATR 1.64 1.60 -0.04 -2.7% 0.00
Volume 81,575 104,138 22,563 27.7% 394,236
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 61.34 60.82 58.82
R3 60.31 59.79 58.53
R2 59.28 59.28 58.44
R1 58.76 58.76 58.34 59.02
PP 58.25 58.25 58.25 58.38
S1 57.73 57.73 58.16 57.99
S2 57.22 57.22 58.06
S3 56.19 56.70 57.97
S4 55.16 55.67 57.68
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.84 63.02 59.33
R3 61.87 61.05 58.79
R2 59.90 59.90 58.61
R1 59.08 59.08 58.43 59.49
PP 57.93 57.93 57.93 58.14
S1 57.11 57.11 58.07 57.52
S2 55.96 55.96 57.89
S3 53.99 55.14 57.71
S4 52.02 53.17 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.76 55.73 3.03 5.2% 1.25 2.1% 83% True False 99,012
10 58.76 52.71 6.05 10.4% 1.29 2.2% 92% True False 102,003
20 58.76 52.37 6.39 11.0% 1.57 2.7% 92% True False 96,730
40 58.76 43.91 14.85 25.5% 1.80 3.1% 97% True False 78,746
60 58.76 43.80 14.96 25.7% 1.99 3.4% 97% True False 70,333
80 68.36 43.80 24.56 42.2% 2.06 3.5% 59% False False 66,521
100 75.65 43.80 31.85 54.7% 2.00 3.4% 45% False False 61,843
120 75.65 43.80 31.85 54.7% 1.87 3.2% 45% False False 57,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.14
2.618 61.46
1.618 60.43
1.000 59.79
0.618 59.40
HIGH 58.76
0.618 58.37
0.500 58.25
0.382 58.12
LOW 57.73
0.618 57.09
1.000 56.70
1.618 56.06
2.618 55.03
4.250 53.35
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 58.25 58.09
PP 58.25 57.93
S1 58.25 57.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.