NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 56.40 56.93 0.53 0.9% 57.32
High 57.06 58.33 1.27 2.2% 58.76
Low 56.00 56.70 0.70 1.3% 56.79
Close 56.51 57.87 1.36 2.4% 58.25
Range 1.06 1.63 0.57 53.8% 1.97
ATR 1.62 1.63 0.01 0.9% 0.00
Volume 61,939 83,002 21,063 34.0% 394,236
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 62.52 61.83 58.77
R3 60.89 60.20 58.32
R2 59.26 59.26 58.17
R1 58.57 58.57 58.02 58.92
PP 57.63 57.63 57.63 57.81
S1 56.94 56.94 57.72 57.29
S2 56.00 56.00 57.57
S3 54.37 55.31 57.42
S4 52.74 53.68 56.97
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.84 63.02 59.33
R3 61.87 61.05 58.79
R2 59.90 59.90 58.61
R1 59.08 59.08 58.43 59.49
PP 57.93 57.93 57.93 58.14
S1 57.11 57.11 58.07 57.52
S2 55.96 55.96 57.89
S3 53.99 55.14 57.71
S4 52.02 53.17 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.76 56.00 2.76 4.8% 1.39 2.4% 68% False False 84,534
10 58.76 54.71 4.05 7.0% 1.41 2.4% 78% False False 95,450
20 58.76 52.71 6.05 10.5% 1.56 2.7% 85% False False 99,079
40 58.76 45.92 12.84 22.2% 1.71 3.0% 93% False False 81,111
60 58.76 43.80 14.96 25.9% 1.96 3.4% 94% False False 72,356
80 66.11 43.80 22.31 38.6% 2.06 3.6% 63% False False 68,389
100 75.31 43.80 31.51 54.4% 1.99 3.4% 45% False False 63,031
120 75.65 43.80 31.85 55.0% 1.88 3.3% 44% False False 58,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.26
2.618 62.60
1.618 60.97
1.000 59.96
0.618 59.34
HIGH 58.33
0.618 57.71
0.500 57.52
0.382 57.32
LOW 56.70
0.618 55.69
1.000 55.07
1.618 54.06
2.618 52.43
4.250 49.77
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 57.75 57.66
PP 57.63 57.46
S1 57.52 57.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.