NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	56.40	56.93	0.53	0.9%	57.32
High	57.06	58.33	1.27	2.2%	58.76
Low	56.00	56.70	0.70	1.3%	56.79
Close	56.51	57.87	1.36	2.4%	58.25
Range	1.06	1.63	0.57	53.8%	1.97
ATR	1.62	1.63	0.01	0.9%	0.00
Volume	61,939	83,002	21,063	34.0%	394,236

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	62.52	61.83	58.77
R3	60.89	60.20	58.32
R2	59.26	59.26	58.17
R1	58.57	58.57	58.02	58.92
PP	57.63	57.63	57.63	57.81
S1	56.94	56.94	57.72	57.29
S2	56.00	56.00	57.57
S3	54.37	55.31	57.42
S4	52.74	53.68	56.97

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.84	63.02	59.33
R3	61.87	61.05	58.79
R2	59.90	59.90	58.61
R1	59.08	59.08	58.43	59.49
PP	57.93	57.93	57.93	58.14
S1	57.11	57.11	58.07	57.52
S2	55.96	55.96	57.89
S3	53.99	55.14	57.71
S4	52.02	53.17	57.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.76	56.00	2.76	4.8%	1.39	2.4%	68%	False	False	84,534
10	58.76	54.71	4.05	7.0%	1.41	2.4%	78%	False	False	95,450
20	58.76	52.71	6.05	10.5%	1.56	2.7%	85%	False	False	99,079
40	58.76	45.92	12.84	22.2%	1.71	3.0%	93%	False	False	81,111
60	58.76	43.80	14.96	25.9%	1.96	3.4%	94%	False	False	72,356
80	66.11	43.80	22.31	38.6%	2.06	3.6%	63%	False	False	68,389
100	75.31	43.80	31.51	54.4%	1.99	3.4%	45%	False	False	63,031
120	75.65	43.80	31.85	55.0%	1.88	3.3%	44%	False	False	58,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.26
2.618	62.60
1.618	60.97
1.000	59.96
0.618	59.34
HIGH	58.33
0.618	57.71
0.500	57.52
0.382	57.32
LOW	56.70
0.618	55.69
1.000	55.07
1.618	54.06
2.618	52.43
4.250	49.77

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	57.75	57.66
PP	57.63	57.46
S1	57.52	57.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols