NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	58.05	56.72	-1.33	-2.3%	58.11
High	58.70	57.86	-0.84	-1.4%	58.70
Low	56.44	56.71	0.27	0.5%	56.00
Close	56.65	57.42	0.77	1.4%	56.65
Range	2.26	1.15	-1.11	-49.1%	2.70
ATR	1.63	1.60	-0.03	-1.8%	0.00
Volume	82,485	69,004	-13,481	-16.3%	390,639

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.78	60.25	58.05
R3	59.63	59.10	57.74
R2	58.48	58.48	57.63
R1	57.95	57.95	57.53	58.22
PP	57.33	57.33	57.33	57.46
S1	56.80	56.80	57.31	57.07
S2	56.18	56.18	57.21
S3	55.03	55.65	57.10
S4	53.88	54.50	56.79

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.22	63.63	58.14
R3	62.52	60.93	57.39
R2	59.82	59.82	57.15
R1	58.23	58.23	56.90	57.68
PP	57.12	57.12	57.12	56.84
S1	55.53	55.53	56.40	54.98
S2	54.42	54.42	56.16
S3	51.72	52.83	55.91
S4	49.02	50.13	55.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.70	56.00	2.70	4.7%	1.41	2.5%	53%	False	False	73,525
10	58.76	56.00	2.76	4.8%	1.41	2.5%	51%	False	False	85,387
20	58.76	52.71	6.05	10.5%	1.50	2.6%	78%	False	False	93,314
40	58.76	48.28	10.48	18.3%	1.64	2.9%	87%	False	False	82,989
60	58.76	43.80	14.96	26.1%	1.93	3.4%	91%	False	False	73,164
80	64.16	43.80	20.36	35.5%	2.05	3.6%	67%	False	False	69,522
100	74.39	43.80	30.59	53.3%	1.99	3.5%	45%	False	False	64,031
120	75.65	43.80	31.85	55.5%	1.89	3.3%	43%	False	False	59,820

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.75
2.618	60.87
1.618	59.72
1.000	59.01
0.618	58.57
HIGH	57.86
0.618	57.42
0.500	57.29
0.382	57.15
LOW	56.71
0.618	56.00
1.000	55.56
1.618	54.85
2.618	53.70
4.250	51.82

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	57.38	57.57
PP	57.33	57.52
S1	57.29	57.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols