NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary Previous Current 01-Mar-2019 04-Mar-2019 Change Change % Previous Week Open 58.05 56.72 -1.33 -2.3% 58.11 High 58.70 57.86 -0.84 -1.4% 58.70 Low 56.44 56.71 0.27 0.5% 56.00 Close 56.65 57.42 0.77 1.4% 56.65 Range 2.26 1.15 -1.11 -49.1% 2.70 ATR 1.63 1.60 -0.03 -1.8% 0.00 Volume 82,485 69,004 -13,481 -16.3% 390,639
Daily Pivots for day following 04-Mar-2019 Classic Woodie Camarilla DeMark R4 60.78 60.25 58.05 R3 59.63 59.10 57.74 R2 58.48 58.48 57.63 R1 57.95 57.95 57.53 58.22 PP 57.33 57.33 57.33 57.46 S1 56.80 56.80 57.31 57.07 S2 56.18 56.18 57.21 S3 55.03 55.65 57.10 S4 53.88 54.50 56.79	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 65.22 63.63 58.14 R3 62.52 60.93 57.39 R2 59.82 59.82 57.15 R1 58.23 58.23 56.90 57.68 PP 57.12 57.12 57.12 56.84 S1 55.53 55.53 56.40 54.98 S2 54.42 54.42 56.16 S3 51.72 52.83 55.91 S4 49.02 50.13 55.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.70 56.00 2.70 4.7% 1.41 2.5% 53% False False 73,525 10 58.76 56.00 2.76 4.8% 1.41 2.5% 51% False False 85,387 20 58.76 52.71 6.05 10.5% 1.50 2.6% 78% False False 93,314 40 58.76 48.28 10.48 18.3% 1.64 2.9% 87% False False 82,989 60 58.76 43.80 14.96 26.1% 1.93 3.4% 91% False False 73,164 80 64.16 43.80 20.36 35.5% 2.05 3.6% 67% False False 69,522 100 74.39 43.80 30.59 53.3% 1.99 3.5% 45% False False 64,031 120 75.65 43.80 31.85 55.5% 1.89 3.3% 43% False False 59,820
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.75 2.618 60.87 1.618 59.72 1.000 59.01 0.618 58.57 HIGH 57.86 0.618 57.42 0.500 57.29 0.382 57.15 LOW 56.71 0.618 56.00 1.000 55.56 1.618 54.85 2.618 53.70 4.250 51.82
Fisher Pivots for day following 04-Mar-2019 Pivot 1 day 3 day R1 57.38 57.57 PP 57.33 57.52 S1 57.29 57.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.