NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 57.27 57.17 -0.10 -0.2% 58.11
High 58.00 57.30 -0.70 -1.2% 58.70
Low 56.91 56.34 -0.57 -1.0% 56.00
Close 57.40 57.10 -0.30 -0.5% 56.65
Range 1.09 0.96 -0.13 -11.9% 2.70
ATR 1.56 1.53 -0.04 -2.3% 0.00
Volume 47,602 90,739 43,137 90.6% 390,639
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 59.79 59.41 57.63
R3 58.83 58.45 57.36
R2 57.87 57.87 57.28
R1 57.49 57.49 57.19 57.20
PP 56.91 56.91 56.91 56.77
S1 56.53 56.53 57.01 56.24
S2 55.95 55.95 56.92
S3 54.99 55.57 56.84
S4 54.03 54.61 56.57
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.22 63.63 58.14
R3 62.52 60.93 57.39
R2 59.82 59.82 57.15
R1 58.23 58.23 56.90 57.68
PP 57.12 57.12 57.12 56.84
S1 55.53 55.53 56.40 54.98
S2 54.42 54.42 56.16
S3 51.72 52.83 55.91
S4 49.02 50.13 55.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.70 56.34 2.36 4.1% 1.28 2.2% 32% False True 72,205
10 58.76 56.00 2.76 4.8% 1.34 2.3% 40% False False 78,369
20 58.76 52.71 6.05 10.6% 1.41 2.5% 73% False False 90,409
40 58.76 49.88 8.88 15.6% 1.59 2.8% 81% False False 83,520
60 58.76 43.80 14.96 26.2% 1.87 3.3% 89% False False 73,791
80 63.61 43.80 19.81 34.7% 2.03 3.6% 67% False False 69,694
100 72.13 43.80 28.33 49.6% 1.97 3.5% 47% False False 64,532
120 75.65 43.80 31.85 55.8% 1.88 3.3% 42% False False 60,049
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.38
2.618 59.81
1.618 58.85
1.000 58.26
0.618 57.89
HIGH 57.30
0.618 56.93
0.500 56.82
0.382 56.71
LOW 56.34
0.618 55.75
1.000 55.38
1.618 54.79
2.618 53.83
4.250 52.26
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 57.01 57.17
PP 56.91 57.15
S1 56.82 57.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols