NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary Previous Current 05-Mar-2019 06-Mar-2019 Change Change % Previous Week Open 57.27 57.17 -0.10 -0.2% 58.11 High 58.00 57.30 -0.70 -1.2% 58.70 Low 56.91 56.34 -0.57 -1.0% 56.00 Close 57.40 57.10 -0.30 -0.5% 56.65 Range 1.09 0.96 -0.13 -11.9% 2.70 ATR 1.56 1.53 -0.04 -2.3% 0.00 Volume 47,602 90,739 43,137 90.6% 390,639
Daily Pivots for day following 06-Mar-2019 Classic Woodie Camarilla DeMark R4 59.79 59.41 57.63 R3 58.83 58.45 57.36 R2 57.87 57.87 57.28 R1 57.49 57.49 57.19 57.20 PP 56.91 56.91 56.91 56.77 S1 56.53 56.53 57.01 56.24 S2 55.95 55.95 56.92 S3 54.99 55.57 56.84 S4 54.03 54.61 56.57	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 65.22 63.63 58.14 R3 62.52 60.93 57.39 R2 59.82 59.82 57.15 R1 58.23 58.23 56.90 57.68 PP 57.12 57.12 57.12 56.84 S1 55.53 55.53 56.40 54.98 S2 54.42 54.42 56.16 S3 51.72 52.83 55.91 S4 49.02 50.13 55.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.70 56.34 2.36 4.1% 1.28 2.2% 32% False True 72,205 10 58.76 56.00 2.76 4.8% 1.34 2.3% 40% False False 78,369 20 58.76 52.71 6.05 10.6% 1.41 2.5% 73% False False 90,409 40 58.76 49.88 8.88 15.6% 1.59 2.8% 81% False False 83,520 60 58.76 43.80 14.96 26.2% 1.87 3.3% 89% False False 73,791 80 63.61 43.80 19.81 34.7% 2.03 3.6% 67% False False 69,694 100 72.13 43.80 28.33 49.6% 1.97 3.5% 47% False False 64,532 120 75.65 43.80 31.85 55.8% 1.88 3.3% 42% False False 60,049
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61.38 2.618 59.81 1.618 58.85 1.000 58.26 0.618 57.89 HIGH 57.30 0.618 56.93 0.500 56.82 0.382 56.71 LOW 56.34 0.618 55.75 1.000 55.38 1.618 54.79 2.618 53.83 4.250 52.26
Fisher Pivots for day following 06-Mar-2019 Pivot 1 day 3 day R1 57.01 57.17 PP 56.91 57.15 S1 56.82 57.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.