NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	57.17	57.03	-0.14	-0.2%	58.11
High	57.30	57.82	0.52	0.9%	58.70
Low	56.34	56.95	0.61	1.1%	56.00
Close	57.10	57.48	0.38	0.7%	56.65
Range	0.96	0.87	-0.09	-9.4%	2.70
ATR	1.53	1.48	-0.05	-3.1%	0.00
Volume	90,739	88,377	-2,362	-2.6%	390,639

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.03	59.62	57.96
R3	59.16	58.75	57.72
R2	58.29	58.29	57.64
R1	57.88	57.88	57.56	58.09
PP	57.42	57.42	57.42	57.52
S1	57.01	57.01	57.40	57.22
S2	56.55	56.55	57.32
S3	55.68	56.14	57.24
S4	54.81	55.27	57.00

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.22	63.63	58.14
R3	62.52	60.93	57.39
R2	59.82	59.82	57.15
R1	58.23	58.23	56.90	57.68
PP	57.12	57.12	57.12	56.84
S1	55.53	55.53	56.40	54.98
S2	54.42	54.42	56.16
S3	51.72	52.83	55.91
S4	49.02	50.13	55.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.70	56.34	2.36	4.1%	1.27	2.2%	48%	False	False	75,641
10	58.76	56.00	2.76	4.8%	1.34	2.3%	54%	False	False	79,049
20	58.76	52.71	6.05	10.5%	1.38	2.4%	79%	False	False	90,733
40	58.76	51.38	7.38	12.8%	1.57	2.7%	83%	False	False	84,078
60	58.76	43.80	14.96	26.0%	1.83	3.2%	91%	False	False	73,934
80	62.39	43.80	18.59	32.3%	2.02	3.5%	74%	False	False	70,008
100	71.84	43.80	28.04	48.8%	1.96	3.4%	49%	False	False	64,892
120	75.65	43.80	31.85	55.4%	1.87	3.3%	43%	False	False	60,451

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	61.52
2.618	60.10
1.618	59.23
1.000	58.69
0.618	58.36
HIGH	57.82
0.618	57.49
0.500	57.39
0.382	57.28
LOW	56.95
0.618	56.41
1.000	56.08
1.618	55.54
2.618	54.67
4.250	53.25

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	57.45	57.38
PP	57.42	57.27
S1	57.39	57.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols