NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 57.17 57.03 -0.14 -0.2% 58.11
High 57.30 57.82 0.52 0.9% 58.70
Low 56.34 56.95 0.61 1.1% 56.00
Close 57.10 57.48 0.38 0.7% 56.65
Range 0.96 0.87 -0.09 -9.4% 2.70
ATR 1.53 1.48 -0.05 -3.1% 0.00
Volume 90,739 88,377 -2,362 -2.6% 390,639
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 60.03 59.62 57.96
R3 59.16 58.75 57.72
R2 58.29 58.29 57.64
R1 57.88 57.88 57.56 58.09
PP 57.42 57.42 57.42 57.52
S1 57.01 57.01 57.40 57.22
S2 56.55 56.55 57.32
S3 55.68 56.14 57.24
S4 54.81 55.27 57.00
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.22 63.63 58.14
R3 62.52 60.93 57.39
R2 59.82 59.82 57.15
R1 58.23 58.23 56.90 57.68
PP 57.12 57.12 57.12 56.84
S1 55.53 55.53 56.40 54.98
S2 54.42 54.42 56.16
S3 51.72 52.83 55.91
S4 49.02 50.13 55.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.70 56.34 2.36 4.1% 1.27 2.2% 48% False False 75,641
10 58.76 56.00 2.76 4.8% 1.34 2.3% 54% False False 79,049
20 58.76 52.71 6.05 10.5% 1.38 2.4% 79% False False 90,733
40 58.76 51.38 7.38 12.8% 1.57 2.7% 83% False False 84,078
60 58.76 43.80 14.96 26.0% 1.83 3.2% 91% False False 73,934
80 62.39 43.80 18.59 32.3% 2.02 3.5% 74% False False 70,008
100 71.84 43.80 28.04 48.8% 1.96 3.4% 49% False False 64,892
120 75.65 43.80 31.85 55.4% 1.87 3.3% 43% False False 60,451
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 61.52
2.618 60.10
1.618 59.23
1.000 58.69
0.618 58.36
HIGH 57.82
0.618 57.49
0.500 57.39
0.382 57.28
LOW 56.95
0.618 56.41
1.000 56.08
1.618 55.54
2.618 54.67
4.250 53.25
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 57.45 57.38
PP 57.42 57.27
S1 57.39 57.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.