NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary Previous Current 08-Mar-2019 11-Mar-2019 Change Change % Previous Week Open 57.18 56.80 -0.38 -0.7% 56.72 High 57.27 57.75 0.48 0.8% 58.00 Low 55.31 56.75 1.44 2.6% 55.31 Close 56.87 57.54 0.67 1.2% 56.87 Range 1.96 1.00 -0.96 -49.0% 2.69 ATR 1.53 1.49 -0.04 -2.5% 0.00 Volume 129,290 91,355 -37,935 -29.3% 425,012
Daily Pivots for day following 11-Mar-2019 Classic Woodie Camarilla DeMark R4 60.35 59.94 58.09 R3 59.35 58.94 57.82 R2 58.35 58.35 57.72 R1 57.94 57.94 57.63 58.15 PP 57.35 57.35 57.35 57.45 S1 56.94 56.94 57.45 57.15 S2 56.35 56.35 57.36 S3 55.35 55.94 57.27 S4 54.35 54.94 56.99	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 64.80 63.52 58.35 R3 62.11 60.83 57.61 R2 59.42 59.42 57.36 R1 58.14 58.14 57.12 58.78 PP 56.73 56.73 56.73 57.05 S1 55.45 55.45 56.62 56.09 S2 54.04 54.04 56.38 S3 51.35 52.76 56.13 S4 48.66 50.07 55.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.00 55.31 2.69 4.7% 1.18 2.0% 83% False False 89,472 10 58.70 55.31 3.39 5.9% 1.29 2.2% 66% False False 81,498 20 58.76 52.71 6.05 10.5% 1.37 2.4% 80% False False 92,015 40 58.76 51.80 6.96 12.1% 1.55 2.7% 82% False False 85,328 60 58.76 43.80 14.96 26.0% 1.81 3.2% 92% False False 75,930 80 60.56 43.80 16.76 29.1% 2.01 3.5% 82% False False 71,128 100 71.81 43.80 28.01 48.7% 1.96 3.4% 49% False False 66,307 120 75.65 43.80 31.85 55.4% 1.88 3.3% 43% False False 61,899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.00 2.618 60.37 1.618 59.37 1.000 58.75 0.618 58.37 HIGH 57.75 0.618 57.37 0.500 57.25 0.382 57.13 LOW 56.75 0.618 56.13 1.000 55.75 1.618 55.13 2.618 54.13 4.250 52.50
Fisher Pivots for day following 11-Mar-2019 Pivot 1 day 3 day R1 57.44 57.22 PP 57.35 56.89 S1 57.25 56.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.